Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 5:36AM ET - U.S. Markets open in 3 hours and 54 minutes. Dow  0.03% Nasdaq  0.00%

AXA ENTERPRISE EQUITY FUND CLAS (ENQCX)

On Jun 22: 6.55   0.04 (0.61%)

MORE ON ENQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 6.55 6.56 6.55 6.55 0 6.55 21-Jun-07 6.59 6.59 6.59 6.59 0 6.59 20-Jun-07 6.57 6.57 6.57 6.57 0 6.57 19-Jun-07 6.64 6.64 6.64 6.64 0 6.64 18-Jun-07 6.63 6.63 6.63 6.63 0 6.63 15-Jun-07 6.64 6.64 6.64 6.64 0 6.64 14-Jun-07 6.62 6.62 6.62 6.62 0 6.62 13-Jun-07 6.58 6.58 6.58 6.58 0 6.58 12-Jun-07 6.50 6.50 6.50 6.50 0 6.50 11-Jun-07 6.56 6.56 6.56 6.56 0 6.56 8-Jun-07 6.58 6.58 6.58 6.58 0 6.58 7-Jun-07 6.48 6.48 6.48 6.48 0 6.48 6-Jun-07 6.60 6.60 6.60 6.60 0 6.60 5-Jun-07 6.65 6.65 6.65 6.65 0 6.65 4-Jun-07 6.62 6.62 6.62 6.62 0 6.62 1-Jun-07 6.59 6.59 6.59 6.59 0 6.59 31-May-07 6.60 6.60 6.60 6.60 0 6.60 30-May-07 6.62 6.62 6.62 6.62 0 6.62 29-May-07 6.55 6.55 6.55 6.55 0 6.55 25-May-07 6.53 6.53 6.53 6.53 0 6.53 24-May-07 6.52 6.52 6.52 6.52 0 6.52 23-May-07 6.66 6.66 6.66 6.66 0 6.66 22-May-07 6.69 6.69 6.69 6.69 0 6.69 21-May-07 6.66 6.66 6.66 6.66 0 6.66 18-May-07 6.58 6.58 6.58 6.58 0 6.58 17-May-07 6.52 6.52 6.52 6.52 0 6.52 16-May-07 6.55 6.55 6.55 6.55 0 6.55 15-May-07 6.45 6.45 6.45 6.45 0 6.45 14-May-07 6.48 6.48 6.48 6.48 0 6.48 11-May-07 6.52 6.52 6.52 6.52 0 6.52 10-May-07 6.45 6.45 6.45 6.45 0 6.45 9-May-07 6.56 6.56 6.56 6.56 0 6.56 8-May-07 6.54 6.54 6.54 6.54 0 6.54 7-May-07 6.49 6.49 6.49 6.49 0 6.49 4-May-07 6.52 6.52 6.52 6.52 0 6.52 2-May-07 6.45 6.45 6.45 6.45 0 6.45 1-May-07 6.42 6.42 6.42 6.42 0 6.42 30-Apr-07 6.41 6.41 6.41 6.41 0 6.41 27-Apr-07 6.50 6.50 6.50 6.50 0 6.50 26-Apr-07 6.51 6.51 6.51 6.51 0 6.51 25-Apr-07 6.45 6.45 6.45 6.45 0 6.45 24-Apr-07 6.26 6.26 6.26 6.26 0 6.26 23-Apr-07 6.24 6.24 6.24 6.24 0 6.24 20-Apr-07 6.27 6.27 6.27 6.27 0 6.27 19-Apr-07 6.25 6.25 6.25 6.25 0 6.25 18-Apr-07 6.29 6.29 6.29 6.29 0 6.29 17-Apr-07 6.30 6.30 6.30 6.30 0 6.30 16-Apr-07 6.30 6.30 6.30 6.30 0 6.30 13-Apr-07 6.17 6.17 6.17 6.17 0 6.17 12-Apr-07 6.15 6.15 6.15 6.15 0 6.15 11-Apr-07 6.10 6.10 6.10 6.10 0 6.10 10-Apr-07 6.15 6.15 6.15 6.15 0 6.15 9-Apr-07 6.14 6.14 6.14 6.14 0 6.14 5-Apr-07 6.16 6.16 6.16 6.16 0 6.16 4-Apr-07 6.14 6.14 6.14 6.14 0 6.14 3-Apr-07 6.14 6.14 6.14 6.14 0 6.14 2-Apr-07 6.04 6.04 6.04 6.04 0 6.04 30-Mar-07 6.04 6.04 6.04 6.04 0 6.04 29-Mar-07 6.04 6.04 6.04 6.04 0 6.04 28-Mar-07 6.03 6.03 6.03 6.03 0 6.03 27-Mar-07 6.10 6.10 6.10 6.10 0 6.10 26-Mar-07 6.13 6.13 6.13 6.13 0 6.13 23-Mar-07 6.13 6.13 6.13 6.13 0 6.13 22-Mar-07 6.14 6.14 6.14 6.14 0 6.14 21-Mar-07 6.15 6.15 6.15 6.15 0 6.15 20-Mar-07 6.01 6.01 6.01 6.01 0 6.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions