• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    Edgewell Personal Care Company (ENR)

    -NYSE
    36.65 Up 2.60(7.64%) Jul 2, 4:01PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 2, 201534.9938.2734.9436.654,456,40036.65
    Jul 1, 201533.9435.6833.3134.052,952,10034.05
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.