Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On ENRC.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Eurasian Natural Resources Corp Plc (ENRC.L)

-LSE
218.25 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 24, 2007630.00643.00630.00640.00213,200576.88
Dec 21, 2007610.00640.00600.50635.001,518,700572.37
Dec 20, 2007602.00605.00600.00605.001,248,700545.33
Dec 19, 2007600.00604.00598.80601.001,330,500541.73
Dec 18, 2007600.00610.00599.87600.503,651,400541.27
Dec 17, 2007609.00610.00597.50600.007,846,800540.82
Dec 14, 2007610.00615.00600.00610.501,617,800550.29
Dec 13, 2007619.50619.50601.00611.003,486,400550.74
Dec 12, 2007617.50625.00610.00610.0020,173,400549.84
Dec 11, 2007630.00630.00598.00608.002,997,600548.04
Dec 10, 2007630.00630.00602.00618.005,008,500557.05
Dec 7, 2007541.00634.01630.00630.00103,023,500567.87
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in .