Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

More On ENRC.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Eurasian Natural Resources Corp Plc (ENRC.L)

-LSE
218.25 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 14, 2007610.00615.00600.00610.501,617,800550.29
Dec 13, 2007619.50619.50601.00611.003,486,400550.74
Dec 12, 2007617.50625.00610.00610.0020,173,400549.84
Dec 11, 2007630.00630.00598.00608.002,997,600548.04
Dec 10, 2007630.00630.00602.00618.005,008,500557.05
Dec 7, 2007541.00634.01630.00630.00103,023,500567.87
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in .