• FirefoxInstall the new Firefox »
  •  Dow Down1.06% Nasdaq Down0.77%

    More On ENRC.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Eurasian Natural Resources Corp Plc (ENRC.L)

    -LSE
    218.25 0.00(0.00%) N/A
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 24, 2007630.00643.00630.00640.00213,200576.88
    Dec 21, 2007610.00640.00600.50635.001,518,700572.37
    Dec 20, 2007602.00605.00600.00605.001,248,700545.33
    Dec 19, 2007600.00604.00598.80601.001,330,500541.73
    Dec 18, 2007600.00610.00599.87600.503,651,400541.27
    Dec 17, 2007609.00610.00597.50600.007,846,800540.82
    Dec 14, 2007610.00615.00600.00610.501,617,800550.29
    Dec 13, 2007619.50619.50601.00611.003,486,400550.74
    Dec 12, 2007617.50625.00610.00610.0020,173,400549.84
    Dec 11, 2007630.00630.00598.00608.002,997,600548.04
    Dec 10, 2007630.00630.00602.00618.005,008,500557.05
    Dec 7, 2007541.00634.01630.00630.00103,023,500567.87
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in .