• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On ENRC.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Eurasian Natural Resources Corp Plc (ENRC.L)

    -LSE
    218.25 0.00(0.00%) N/A
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 14, 2007610.00615.00600.00610.501,617,800550.29
    Dec 13, 2007619.50619.50601.00611.003,486,400550.74
    Dec 12, 2007617.50625.00610.00610.0020,173,400549.84
    Dec 11, 2007630.00630.00598.00608.002,997,600548.04
    Dec 10, 2007630.00630.00602.00618.005,008,500557.05
    Dec 7, 2007541.00634.01630.00630.00103,023,500567.87
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in .