Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:16PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AXA ENTERPRISE TAX EXEMPT INCOM (ENTIX)

On Jun 22: 13.21   0.00 (0.00%)

MORE ON ENTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 13.21 13.21 13.21 13.21 0 13.21 21-Jun-07 13.21 13.21 13.21 13.21 0 13.21 20-Jun-07 13.22 13.22 13.22 13.22 0 13.22 19-Jun-07 13.23 13.23 13.23 13.23 0 13.23 18-Jun-07 13.21 13.21 13.21 13.21 0 13.21 15-Jun-07 13.21 13.21 13.21 13.21 0 13.21 14-Jun-07 13.20 13.20 13.20 13.20 0 13.20 14-Jun-07 $ 0.1269 Dividend 13-Jun-07 13.33 13.33 13.33 13.33 0 13.20 12-Jun-07 13.33 13.33 13.33 13.33 0 13.20 11-Jun-07 13.36 13.36 13.36 13.36 0 13.23 8-Jun-07 13.37 13.37 13.37 13.37 0 13.24 7-Jun-07 13.38 13.38 13.38 13.38 0 13.25 6-Jun-07 13.42 13.42 13.42 13.42 0 13.29 5-Jun-07 13.42 13.42 13.42 13.42 0 13.29 4-Jun-07 13.44 13.44 13.44 13.44 0 13.31 1-Jun-07 13.44 13.44 13.44 13.44 0 13.31 31-May-07 13.46 13.46 13.46 13.46 0 13.33 30-May-07 13.47 13.47 13.47 13.47 0 13.34 29-May-07 13.47 13.47 13.47 13.47 0 13.34 25-May-07 13.47 13.47 13.47 13.47 0 13.34 24-May-07 13.48 13.48 13.48 13.48 0 13.35 23-May-07 13.48 13.48 13.48 13.48 0 13.35 22-May-07 13.49 13.49 13.49 13.49 0 13.36 21-May-07 13.50 13.50 13.50 13.50 0 13.37 18-May-07 13.51 13.51 13.51 13.51 0 13.38 17-May-07 13.53 13.53 13.53 13.53 0 13.40 16-May-07 13.54 13.54 13.54 13.54 0 13.41 15-May-07 13.54 13.54 13.54 13.54 0 13.41 14-May-07 13.55 13.55 13.55 13.55 0 13.42 11-May-07 13.56 13.56 13.56 13.56 0 13.43 10-May-07 13.56 13.56 13.56 13.56 0 13.43 9-May-07 13.56 13.56 13.56 13.56 0 13.43 8-May-07 13.56 13.56 13.56 13.56 0 13.43 7-May-07 13.56 13.56 13.56 13.56 0 13.43 4-May-07 13.56 13.56 13.56 13.56 0 13.43 2-May-07 13.54 13.54 13.54 13.54 0 13.41 1-May-07 13.54 13.54 13.54 13.54 0 13.41 30-Apr-07 13.54 13.54 13.54 13.54 0 13.41 27-Apr-07 13.53 13.53 13.53 13.53 0 13.40 26-Apr-07 13.53 13.53 13.53 13.53 0 13.40 25-Apr-07 13.55 13.55 13.55 13.55 0 13.42 24-Apr-07 13.55 13.55 13.55 13.55 0 13.42 23-Apr-07 13.54 13.54 13.54 13.54 0 13.41 20-Apr-07 13.54 13.54 13.54 13.54 0 13.41 19-Apr-07 13.54 13.54 13.54 13.54 0 13.41 18-Apr-07 13.54 13.54 13.54 13.54 0 13.41 17-Apr-07 13.53 13.53 13.53 13.53 0 13.40 16-Apr-07 13.51 13.51 13.51 13.51 0 13.38 13-Apr-07 13.51 13.51 13.51 13.51 0 13.38 12-Apr-07 13.52 13.52 13.52 13.52 0 13.39 11-Apr-07 13.53 13.53 13.53 13.53 0 13.40 10-Apr-07 13.53 13.53 13.53 13.53 0 13.40 9-Apr-07 13.52 13.52 13.52 13.52 0 13.39 5-Apr-07 13.55 13.55 13.55 13.55 0 13.42 4-Apr-07 13.55 13.55 13.55 13.55 0 13.42 3-Apr-07 13.55 13.55 13.55 13.55 0 13.42 2-Apr-07 13.57 13.57 13.57 13.57 0 13.44 30-Mar-07 13.57 13.57 13.57 13.57 0 13.44 29-Mar-07 13.57 13.57 13.57 13.57 0 13.44 28-Mar-07 13.58 13.58 13.58 13.58 0 13.45 27-Mar-07 13.59 13.59 13.59 13.59 0 13.46 26-Mar-07 13.59 13.59 13.59 13.59 0 13.46 23-Mar-07 13.60 13.60 13.60 13.60 0 13.47 22-Mar-07 13.60 13.60 13.60 13.60 0 13.47 21-Mar-07 13.62 13.62 13.62 13.62 0 13.49 20-Mar-07 13.62 13.62 13.62 13.62 0 13.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions