Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:19PM ET - U.S. Markets close in 41 mins.. Dow  0.13% Nasdaq  0.78%

Evergreen CA Municipal A (EOCAX)

On Dec 3: 10.44   0.00 (0.00%)

MORE ON EOCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.40 10.40 10.40 10.40 0 10.40 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.40 10.40 10.40 10.40 0 10.40 20-Nov-09 10.40 10.40 10.40 10.40 0 10.40 19-Nov-09 10.39 10.39 10.39 10.39 0 10.39 18-Nov-09 10.39 10.39 10.39 10.39 0 10.39 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.36 10.36 10.36 10.36 0 10.36 10-Nov-09 10.36 10.36 10.36 10.36 0 10.36 9-Nov-09 10.37 10.37 10.37 10.37 0 10.37 6-Nov-09 10.37 10.37 10.37 10.37 0 10.37 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.38 10.38 10.38 10.38 0 10.38 3-Nov-09 10.38 10.38 10.38 10.38 0 10.38 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 $ 0.038 Dividend 29-Oct-09 10.39 10.39 10.39 10.39 0 10.35 28-Oct-09 10.40 10.40 10.40 10.40 0 10.36 27-Oct-09 10.41 10.41 10.41 10.41 0 10.37 26-Oct-09 10.42 10.42 10.42 10.42 0 10.38 23-Oct-09 10.43 10.43 10.43 10.43 0 10.39 22-Oct-09 10.43 10.43 10.43 10.43 0 10.39 21-Oct-09 10.43 10.43 10.43 10.43 0 10.39 20-Oct-09 10.43 10.43 10.43 10.43 0 10.39 19-Oct-09 10.44 10.44 10.44 10.44 0 10.40 16-Oct-09 10.43 10.43 10.43 10.43 0 10.39 15-Oct-09 10.43 10.43 10.43 10.43 0 10.39 14-Oct-09 10.44 10.44 10.44 10.44 0 10.40 13-Oct-09 10.50 10.50 10.50 10.50 0 10.46 12-Oct-09 10.54 10.54 10.54 10.54 0 10.50 9-Oct-09 10.55 10.55 10.55 10.55 0 10.51 8-Oct-09 10.58 10.58 10.58 10.58 0 10.54 7-Oct-09 10.61 10.61 10.61 10.61 0 10.57 6-Oct-09 10.63 10.63 10.63 10.63 0 10.59 5-Oct-09 10.64 10.64 10.64 10.64 0 10.60 2-Oct-09 10.64 10.64 10.64 10.64 0 10.60 1-Oct-09 10.63 10.63 10.63 10.63 0 10.59 30-Sep-09 10.62 10.62 10.62 10.62 0 10.58 30-Sep-09 $ 0.037 Dividend 29-Sep-09 10.59 10.59 10.59 10.59 0 10.51 28-Sep-09 10.58 10.58 10.58 10.58 0 10.50 25-Sep-09 10.58 10.58 10.58 10.58 0 10.50 24-Sep-09 10.56 10.56 10.56 10.56 0 10.48 23-Sep-09 10.54 10.54 10.54 10.54 0 10.46 22-Sep-09 10.52 10.52 10.52 10.52 0 10.44 21-Sep-09 10.51 10.51 10.51 10.51 0 10.43 18-Sep-09 10.51 10.51 10.51 10.51 0 10.43 17-Sep-09 10.48 10.48 10.48 10.48 0 10.41 16-Sep-09 10.44 10.44 10.44 10.44 0 10.37 15-Sep-09 10.41 10.41 10.41 10.41 0 10.34 14-Sep-09 10.39 10.39 10.39 10.39 0 10.32 11-Sep-09 10.38 10.38 10.38 10.38 0 10.31 10-Sep-09 10.36 10.36 10.36 10.36 0 10.29 9-Sep-09 10.33 10.33 10.33 10.33 0 10.26 8-Sep-09 10.32 10.32 10.32 10.32 0 10.25 4-Sep-09 10.31 10.31 10.31 10.31 0 10.24 3-Sep-09 10.26 10.26 10.26 10.26 0 10.19 2-Sep-09 10.24 10.24 10.24 10.24 0 10.17 1-Sep-09 10.20 10.20 10.20 10.20 0 10.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions