Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:42PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Evergreen CA Municipal C (EOCCX)

On Dec 24: 10.41   0.01 (0.10%)

MORE ON EOCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.41 10.41 10.41 10.41 0 10.41 23-Dec-09 10.40 10.40 10.40 10.40 0 10.40 22-Dec-09 10.40 10.40 10.40 10.40 0 10.40 21-Dec-09 10.41 10.41 10.41 10.41 0 10.41 18-Dec-09 10.42 10.42 10.42 10.42 0 10.42 17-Dec-09 10.42 10.42 10.42 10.42 0 10.42 16-Dec-09 10.42 10.42 10.42 10.42 0 10.42 15-Dec-09 10.42 10.42 10.42 10.42 0 10.42 14-Dec-09 10.42 10.42 10.42 10.42 0 10.42 11-Dec-09 10.43 10.43 10.43 10.43 0 10.43 10-Dec-09 10.43 10.43 10.43 10.43 0 10.43 9-Dec-09 10.45 10.45 10.45 10.45 0 10.45 8-Dec-09 10.45 10.45 10.45 10.45 0 10.45 7-Dec-09 10.44 10.44 10.44 10.44 0 10.44 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.40 10.40 10.40 10.40 0 10.40 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.40 10.40 10.40 10.40 0 10.40 20-Nov-09 10.40 10.40 10.40 10.40 0 10.40 19-Nov-09 10.39 10.39 10.39 10.39 0 10.39 18-Nov-09 10.39 10.39 10.39 10.39 0 10.39 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.36 10.36 10.36 10.36 0 10.36 10-Nov-09 10.36 10.36 10.36 10.36 0 10.36 9-Nov-09 10.37 10.37 10.37 10.37 0 10.37 6-Nov-09 10.37 10.37 10.37 10.37 0 10.37 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.38 10.38 10.38 10.38 0 10.38 3-Nov-09 10.38 10.38 10.38 10.38 0 10.38 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.39 10.39 10.39 10.39 0 10.36 28-Oct-09 10.40 10.40 10.40 10.40 0 10.37 27-Oct-09 10.41 10.41 10.41 10.41 0 10.38 26-Oct-09 10.42 10.42 10.42 10.42 0 10.39 23-Oct-09 10.43 10.43 10.43 10.43 0 10.40 22-Oct-09 10.43 10.43 10.43 10.43 0 10.40 21-Oct-09 10.43 10.43 10.43 10.43 0 10.40 20-Oct-09 10.43 10.43 10.43 10.43 0 10.40 19-Oct-09 10.44 10.44 10.44 10.44 0 10.41 16-Oct-09 10.43 10.43 10.43 10.43 0 10.40 15-Oct-09 10.43 10.43 10.43 10.43 0 10.40 14-Oct-09 10.44 10.44 10.44 10.44 0 10.41 13-Oct-09 10.50 10.50 10.50 10.50 0 10.47 12-Oct-09 10.54 10.54 10.54 10.54 0 10.51 9-Oct-09 10.55 10.55 10.55 10.55 0 10.52 8-Oct-09 10.58 10.58 10.58 10.58 0 10.55 7-Oct-09 10.61 10.61 10.61 10.61 0 10.58 6-Oct-09 10.63 10.63 10.63 10.63 0 10.60 5-Oct-09 10.64 10.64 10.64 10.64 0 10.61 2-Oct-09 10.64 10.64 10.64 10.64 0 10.61 1-Oct-09 10.63 10.63 10.63 10.63 0 10.60 30-Sep-09 10.62 10.62 10.62 10.62 0 10.59 30-Sep-09 $ 0.031 Dividend 29-Sep-09 10.59 10.59 10.59 10.59 0 10.53 28-Sep-09 10.58 10.58 10.58 10.58 0 10.52 25-Sep-09 10.58 10.58 10.58 10.58 0 10.52 24-Sep-09 10.56 10.56 10.56 10.56 0 10.50 23-Sep-09 10.54 10.54 10.54 10.54 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions