Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 1:05AM ET - U.S. Markets open in 8 hours and 25 minutes. Dow Up 0.29% Nasdaq Up 0.32%
Eaton Vance Credit Opportunities Fund (EOE)On Nov 25: 8.80  Up 0.070001 (0.80%)  
MORE ON EOE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-098.778.818.748.8037,9008.80
24-Nov-098.778.778.688.7380,6008.73
23-Nov-098.688.758.678.7356,9008.73
20-Nov-098.588.698.568.6989,6008.69
19-Nov-098.608.688.548.5861,7008.58
18-Nov-098.638.678.608.6283,6008.62
17-Nov-098.688.728.618.6354,6008.63
16-Nov-098.708.728.548.6843,5008.68
13-Nov-098.678.748.618.6434,5008.64
12-Nov-098.738.798.588.7141,5008.71
11-Nov-098.718.798.698.7922,9008.79
10-Nov-098.798.838.738.7332,2008.73
9-Nov-098.748.808.658.8038,4008.80
9-Nov-09 $ 0.062 Dividend
6-Nov-098.708.788.698.775,9008.71
5-Nov-098.658.698.628.6830,0008.62
4-Nov-098.508.668.508.6280,8008.56
3-Nov-098.578.628.508.5530,0008.49
2-Nov-098.508.638.488.5413,5008.48
30-Oct-098.598.728.518.5554,3008.49
29-Oct-098.608.828.608.6980,2008.63
28-Oct-098.878.878.608.6062,0008.54
27-Oct-098.778.858.718.8342,4008.77
26-Oct-098.888.888.748.7440,8008.68
23-Oct-098.828.858.748.8121,8008.75
22-Oct-098.828.848.758.8322,8008.77
21-Oct-098.698.798.698.7822,8008.72
20-Oct-098.678.728.678.7011,7008.64
19-Oct-098.568.718.568.7035,7008.64
16-Oct-098.598.628.558.6014,5008.54
15-Oct-098.668.698.598.6119,6008.55
14-Oct-098.628.728.628.6731,8008.61
13-Oct-098.638.638.578.6315,0008.57
12-Oct-098.658.698.598.6411,8008.58
9-Oct-098.528.698.528.6542,1008.59
8-Oct-098.558.618.558.6011,1008.54
7-Oct-098.558.578.448.5219,8008.46
7-Oct-09 $ 0.06 Dividend
6-Oct-098.468.648.468.5446,7008.42
5-Oct-098.328.488.328.4631,0008.34
2-Oct-098.318.358.278.3533,8008.23
1-Oct-098.328.408.278.29120,3008.17
30-Sep-098.468.468.328.3547,6008.23
29-Sep-098.438.498.358.3862,7008.26
28-Sep-098.288.458.288.4551,1008.33
25-Sep-098.348.408.348.4041,0008.28
24-Sep-098.358.398.308.3028,4008.18
23-Sep-098.328.398.268.3726,4008.25
22-Sep-098.178.318.178.2569,3008.13
21-Sep-098.158.178.088.1727,7008.06
18-Sep-098.108.248.108.1923,4008.07
17-Sep-098.018.108.018.1016,3007.99
16-Sep-097.918.067.918.0123,8007.90
15-Sep-097.827.967.827.9211,7007.81
14-Sep-097.847.907.797.8620,4007.75
11-Sep-097.847.907.717.8434,3007.73
10-Sep-097.767.877.767.8440,3007.73
9-Sep-097.697.787.697.7627,9007.65
8-Sep-097.717.797.717.7915,3007.68
8-Sep-09 $ 0.058 Dividend
4-Sep-097.587.787.587.7633,7007.59
3-Sep-097.587.607.567.59107,8007.43
2-Sep-097.467.617.467.5767,1007.41
1-Sep-097.707.757.597.5924,5007.43
31-Aug-097.607.757.587.7442,2007.57
28-Aug-097.777.836.887.7463,2007.57
27-Aug-097.797.817.677.7723,1007.60
26-Aug-097.697.807.677.7949,1007.62
25-Aug-097.707.787.447.6948,2007.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions