Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:35AM ET - U.S. Markets open in 4 hours and 55 minutes. Dow Up 1.52% Nasdaq  0.00%
Eaton Vance Credit Opportunities Fund (EOE)On Feb 9: 9.80   0.00 (0.00%)  
MORE ON EOE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.699.849.669.8037,1009.80
8-Feb-109.599.689.539.6769,1009.67
8-Feb-10 $ 0.067 Dividend
5-Feb-109.999.999.589.7567,3009.68
4-Feb-1010.1610.1610.0110.0150,4009.94
3-Feb-1010.1410.2010.1410.1837,20010.11
2-Feb-1010.0810.1810.0110.1645,70010.09
1-Feb-1010.0510.069.9510.0124,1009.94
29-Jan-109.9610.049.959.9640,8009.89
28-Jan-109.9910.049.919.9955,6009.92
27-Jan-109.9510.099.9510.0075,9009.93
26-Jan-109.929.999.859.9770,8009.90
25-Jan-109.809.919.769.9049,7009.83
22-Jan-109.889.909.759.8263,4009.75
21-Jan-109.909.979.839.8543,1009.78
20-Jan-109.8010.009.769.9259,1009.85
19-Jan-109.759.869.759.8021,0009.73
15-Jan-109.759.769.669.7329,7009.66
14-Jan-109.649.729.599.7217,8009.65
13-Jan-109.589.709.589.6420,6009.57
12-Jan-109.609.629.569.6167,5009.54
11-Jan-109.659.719.549.6245,3009.55
11-Jan-10 $ 0.063 Dividend
8-Jan-109.579.709.579.7035,7009.57
7-Jan-109.529.589.509.5520,0009.42
6-Jan-109.509.569.509.5315,0009.40
5-Jan-109.429.519.429.4719,3009.34
4-Jan-109.319.449.319.4428,8009.31
31-Dec-099.349.429.349.3574,5009.23
30-Dec-099.419.439.349.3720,7009.25
29-Dec-099.459.469.379.4418,3009.31
28-Dec-099.249.429.249.4256,0009.29
24-Dec-099.189.319.189.2839,9009.16
23-Dec-099.279.279.209.2432,4009.12
22-Dec-099.169.279.169.2633,3009.14
21-Dec-099.149.239.129.1853,3009.06
18-Dec-099.129.179.129.1631,0009.04
17-Dec-099.139.219.139.1321,1009.01
16-Dec-099.109.209.109.1833,2009.06
15-Dec-099.129.169.119.1322,0009.01
14-Dec-099.099.169.099.168,4009.04
11-Dec-099.029.159.029.1021,5008.98
10-Dec-099.029.079.029.0727,6008.95
9-Dec-099.029.109.029.065,8008.94
8-Dec-098.969.048.939.0338,4008.91
8-Dec-09 $ 0.063 Dividend
7-Dec-099.069.109.019.0822,0008.90
4-Dec-099.049.159.049.0916,8008.91
3-Dec-099.069.089.019.0417,9008.86
2-Dec-098.929.148.929.1033,2008.92
1-Dec-098.838.958.838.9530,1008.77
30-Nov-098.808.838.788.8353,4008.65
27-Nov-098.758.758.638.7444,3008.56
25-Nov-098.778.818.748.8037,9008.62
24-Nov-098.778.778.688.7380,6008.55
23-Nov-098.688.758.678.7356,9008.55
20-Nov-098.588.698.568.6989,6008.51
19-Nov-098.608.688.548.5861,7008.41
18-Nov-098.638.678.608.6283,6008.45
17-Nov-098.688.728.618.6354,6008.46
16-Nov-098.708.728.548.6843,5008.50
13-Nov-098.678.748.618.6434,5008.47
12-Nov-098.738.798.588.7141,5008.53
11-Nov-098.718.798.698.7922,9008.61
10-Nov-098.798.838.738.7332,2008.55
9-Nov-098.748.808.658.806,2008.62
9-Nov-09 $ 0.062 Dividend
6-Nov-098.708.788.698.775,9008.53
5-Nov-098.658.698.628.6830,0008.44
4-Nov-098.508.668.508.6280,8008.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions