EOG Historical Prices | EOG Resources, Inc. Common Stoc Stock

Dow

1.35% Nasdaq

1.12%

EOG Resources, Inc. (EOG)

-NYSE

135.59 0.57(0.42%) 4:00PM EDT|After Hours : 136.73 1.14 (0.84%) 4:49PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 19, 2013	134.97	137.99	134.78	135.59	1,704,500	135.59
Jun 18, 2013	133.50	135.96	133.14	135.02	1,400,200	135.02
Jun 17, 2013	133.20	134.34	132.16	133.33	1,189,700	133.33
Jun 14, 2013	133.61	133.61	131.13	131.74	1,343,900	131.74
Jun 13, 2013	129.68	133.50	129.35	133.33	1,567,500	133.33
Jun 12, 2013	131.26	131.77	129.48	129.63	1,354,700	129.63
Jun 11, 2013	129.29	130.32	128.24	129.11	1,397,300	129.11
Jun 10, 2013	132.33	132.60	131.15	131.62	766,800	131.62
Jun 7, 2013	131.10	133.65	130.20	132.68	1,117,800	132.68
Jun 6, 2013	128.91	130.65	127.52	130.64	1,496,300	130.64
Jun 5, 2013	131.66	131.97	128.49	128.52	1,445,400	128.52
Jun 4, 2013	131.47	132.64	130.33	132.16	1,776,500	132.16
Jun 3, 2013	130.15	132.13	129.72	131.75	1,452,100	131.75
May 31, 2013	131.73	132.60	129.09	129.10	1,719,100	129.10
May 30, 2013	132.33	133.94	130.90	132.69	1,217,600	132.69
May 29, 2013	130.34	133.42	130.12	132.83	1,574,800	132.83
May 28, 2013	132.46	133.25	129.51	131.12	1,752,900	131.12
May 24, 2013	129.73	130.95	128.63	130.83	1,205,500	130.83
May 23, 2013	128.97	131.64	128.23	131.40	1,805,300	131.40
May 22, 2013	134.16	135.53	129.82	130.93	2,020,000	130.93
May 21, 2013	135.78	136.27	134.05	134.28	1,245,100	134.28
May 20, 2013	135.37	137.15	134.87	135.61	2,037,200	135.61
May 17, 2013	133.80	135.89	133.51	135.25	2,619,600	135.25
May 16, 2013	134.51	134.92	132.74	133.22	1,979,400	133.22
May 15, 2013	136.49	137.64	134.05	134.69	2,108,100	134.69
May 14, 2013	134.00	136.97	133.82	136.67	1,978,900	136.67
May 13, 2013	132.82	134.54	132.31	133.66	1,604,400	133.66
May 10, 2013	135.49	135.49	131.70	133.58	2,448,200	133.58
May 9, 2013	138.81	139.00	135.53	136.08	2,805,700	136.08
May 8, 2013	136.04	138.78	135.92	137.90	3,213,100	137.90
May 7, 2013	133.79	137.96	132.96	135.69	5,222,500	135.69
May 6, 2013	124.60	126.73	123.26	126.04	2,802,400	126.04
May 3, 2013	121.40	124.20	121.40	123.98	2,169,500	123.98
May 2, 2013	119.25	120.26	118.00	119.67	1,540,200	119.67
May 1, 2013	120.39	120.39	117.76	118.83	1,839,300	118.83
Apr 30, 2013	121.80	122.74	120.59	121.16	1,783,900	121.16
Apr 29, 2013	120.50	122.72	119.88	121.93	1,163,400	121.93
Apr 26, 2013	121.70	121.91	119.00	119.12	2,338,100	119.12
Apr 25, 2013	120.16	123.53	119.36	121.86	2,261,500	121.86
Apr 24, 2013	117.04	120.45	117.00	119.93	1,919,000	119.93
Apr 23, 2013	116.90	117.38	115.27	117.00	2,217,800	117.00
Apr 22, 2013	113.95	116.82	113.51	116.40	2,164,500	116.40
Apr 19, 2013	116.16	116.28	112.93	113.44	2,477,100	113.44
Apr 18, 2013	115.39	115.96	112.05	115.31	3,451,900	115.31
Apr 17, 2013	117.41	117.86	113.46	114.82	3,065,600	114.82
Apr 16, 2013	117.83	119.64	115.82	119.15	2,268,500	119.15
Apr 15, 2013	122.36	122.37	116.13	116.19	2,887,700	116.19
Apr 12, 2013	127.30	127.80	124.01	124.13	2,025,300	124.13
Apr 11, 2013	129.01	129.66	127.72	128.26	1,478,400	128.26
Apr 10, 2013	128.56	130.20	128.48	128.62	1,361,500	128.62
Apr 9, 2013	127.07	129.21	126.20	128.25	1,144,700	128.25
Apr 8, 2013	124.89	127.22	124.53	126.89	1,262,600	126.89
Apr 5, 2013	121.00	124.87	120.76	124.75	2,128,200	124.75
Apr 4, 2013	126.07	126.07	122.63	122.86	2,372,900	122.86
Apr 3, 2013	129.05	129.42	125.75	126.10	1,667,700	126.10
Apr 2, 2013	128.80	130.05	128.04	129.05	1,552,600	129.05
Apr 1, 2013	128.07	128.83	126.63	128.51	1,128,700	128.51
Mar 28, 2013	128.17	129.15	127.43	128.07	1,519,700	128.07
Mar 27, 2013	127.89	128.67	126.19	128.20	1,856,900	128.20
Mar 26, 2013	124.48	129.39	124.37	128.90	2,432,600	128.90
Mar 25, 2013	125.77	126.80	123.03	123.92	1,543,500	123.92
Mar 22, 2013	124.44	125.07	123.62	124.98	1,395,200	124.98
Mar 21, 2013	125.27	126.85	123.85	123.90	2,015,100	123.90
Mar 20, 2013	128.36	128.80	126.17	126.24	1,892,400	126.24
Mar 19, 2013	129.10	129.52	126.71	127.27	1,256,800	127.27
Mar 18, 2013	128.91	130.42	128.32	128.93	1,386,700	128.93
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On EOG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

EOG Resources, Inc. (EOG)