Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 3:34AM ET - U.S. Markets open in 5 hours and 56 minutes. Dow  0.29% Nasdaq  0.00%

EON AG ADS (EONGY.PK)

On Nov 25: 41.32   0.00 (0.00%)

MORE ON EONGY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 40.80 41.32 40.71 41.32 117,000 41.32 24-Nov-09 40.55 40.55 33.57 40.36 33,700 40.36 23-Nov-09 40.40 40.77 40.31 40.40 30,600 40.40 20-Nov-09 39.65 39.94 39.65 39.90 34,200 39.90 19-Nov-09 40.51 40.51 40.03 40.34 61,900 40.34 18-Nov-09 40.95 41.11 40.67 40.82 60,100 40.82 17-Nov-09 40.10 40.10 39.65 40.04 78,300 40.04 16-Nov-09 39.58 40.25 39.58 40.05 40,500 40.05 13-Nov-09 39.45 39.85 39.07 39.64 201,800 39.64 12-Nov-09 40.25 40.27 39.50 39.53 29,800 39.53 11-Nov-09 40.93 41.23 40.55 40.75 342,300 40.75 10-Nov-09 40.15 40.63 40.00 40.45 31,100 40.45 9-Nov-09 39.85 40.77 39.85 40.65 29,200 40.65 6-Nov-09 38.56 39.15 38.56 38.85 25,100 38.85 5-Nov-09 38.62 39.35 38.62 39.03 33,000 39.03 4-Nov-09 38.40 38.90 38.30 38.38 39,800 38.38 3-Nov-09 37.25 37.82 37.25 37.74 106,800 37.74 2-Nov-09 38.15 38.67 37.55 37.85 35,600 37.85 30-Oct-09 39.38 39.55 38.00 38.40 49,100 38.40 29-Oct-09 39.10 39.81 39.07 39.80 92,200 39.80 28-Oct-09 40.33 40.40 39.25 39.25 59,500 39.25 27-Oct-09 40.20 40.42 39.75 39.90 36,900 39.90 26-Oct-09 40.88 41.16 39.67 39.70 40,000 39.70 23-Oct-09 41.05 41.29 40.30 40.50 97,500 40.50 22-Oct-09 40.58 40.90 40.33 40.80 78,300 40.80 21-Oct-09 40.25 41.09 40.25 40.32 81,600 40.32 20-Oct-09 39.94 39.94 39.44 39.60 32,200 39.60 19-Oct-09 39.10 39.35 38.83 39.10 62,600 39.10 16-Oct-09 39.06 39.25 38.62 39.15 55,900 39.15 15-Oct-09 39.30 39.80 39.30 39.78 52,300 39.78 14-Oct-09 40.10 40.16 39.90 40.15 222,700 40.15 13-Oct-09 40.64 40.75 40.18 40.60 52,700 40.60 12-Oct-09 40.87 41.26 40.78 40.90 49,400 40.90 9-Oct-09 40.98 41.10 40.76 40.90 61,300 40.90 8-Oct-09 41.15 41.50 40.70 41.21 64,800 41.21 7-Oct-09 41.00 41.23 40.78 41.20 62,000 41.20 6-Oct-09 40.95 41.86 40.95 41.45 459,300 41.45 5-Oct-09 40.43 41.03 40.35 40.89 714,000 40.89 2-Oct-09 40.65 41.07 40.52 40.60 54,600 40.60 1-Oct-09 41.86 42.10 40.93 40.93 55,900 40.93 30-Sep-09 42.55 42.75 41.72 42.55 48,200 42.55 29-Sep-09 42.71 42.86 42.36 42.50 49,700 42.50 28-Sep-09 42.95 43.38 42.91 42.97 56,800 42.97 25-Sep-09 41.51 41.88 41.26 41.35 49,200 41.35 24-Sep-09 42.55 42.64 41.10 41.35 51,400 41.35 23-Sep-09 42.68 42.90 42.02 42.30 65,100 42.30 22-Sep-09 42.60 42.80 42.25 42.50 240,300 42.50 21-Sep-09 41.86 42.43 41.60 42.20 203,600 42.20 18-Sep-09 43.00 43.00 42.25 42.40 896,300 42.40 17-Sep-09 42.00 42.51 41.88 42.25 161,000 42.25 16-Sep-09 41.53 41.95 41.35 41.90 121,400 41.90 15-Sep-09 41.60 41.92 41.00 41.85 75,900 41.85 14-Sep-09 41.16 41.77 41.15 41.70 92,600 41.70 11-Sep-09 42.05 42.37 41.82 41.96 68,700 41.96 10-Sep-09 41.84 42.34 41.70 42.22 55,400 42.22 9-Sep-09 41.90 42.30 41.90 42.08 46,000 42.08 8-Sep-09 41.45 41.79 41.30 41.58 33,400 41.58 4-Sep-09 40.40 41.15 40.04 41.05 73,200 41.05 3-Sep-09 41.00 41.00 40.22 40.38 158,700 40.38 2-Sep-09 40.13 40.86 40.12 40.63 85,900 40.63 1-Sep-09 40.89 41.60 39.93 40.10 100,600 40.10 31-Aug-09 42.20 42.48 42.01 42.35 99,200 42.35 28-Aug-09 43.49 43.53 42.50 42.50 122,600 42.50 27-Aug-09 42.99 43.25 42.21 42.98 97,000 42.98 26-Aug-09 41.68 42.05 41.41 42.05 79,800 42.05 25-Aug-09 42.30 42.94 42.20 42.20 63,600 42.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions