Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 6:09PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Bottomline Technologies Inc. (EPAY)

At 4:00PM ET: 16.00   0.20 (1.23%)

MORE ON EPAY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 15.97 16.25 15.60 16.20 149,400 16.20 23-Nov-09 15.94 16.33 15.86 16.11 226,000 16.11 20-Nov-09 15.81 16.00 15.53 15.64 128,500 15.64 19-Nov-09 16.15 16.15 15.65 15.89 221,700 15.89 18-Nov-09 15.93 16.26 15.82 16.19 181,800 16.19 17-Nov-09 15.70 16.00 15.60 15.92 161,500 15.92 16-Nov-09 15.58 15.88 15.55 15.80 227,900 15.80 13-Nov-09 15.30 15.60 15.09 15.51 110,100 15.51 12-Nov-09 15.50 15.89 15.25 15.31 141,400 15.31 11-Nov-09 15.55 15.72 15.36 15.60 143,400 15.60 10-Nov-09 15.95 16.00 15.26 15.38 162,900 15.38 9-Nov-09 15.46 16.05 15.40 15.99 462,800 15.99 6-Nov-09 15.10 15.32 14.84 15.28 179,400 15.28 5-Nov-09 14.83 15.15 14.54 15.14 120,400 15.14 4-Nov-09 14.71 14.91 14.54 14.74 310,400 14.74 3-Nov-09 14.56 14.92 14.16 14.66 126,900 14.66 2-Nov-09 14.72 14.94 14.19 14.57 186,200 14.57 30-Oct-09 14.90 15.01 14.45 14.68 235,300 14.68 29-Oct-09 15.08 15.20 14.74 15.06 282,300 15.06 28-Oct-09 15.05 15.44 14.91 15.09 406,400 15.09 27-Oct-09 14.95 15.25 14.61 15.15 523,100 15.15 26-Oct-09 14.62 15.47 14.62 15.20 339,600 15.20 23-Oct-09 14.80 15.23 14.42 14.64 781,000 14.64 22-Oct-09 12.66 12.95 12.30 12.91 201,800 12.91 21-Oct-09 12.85 13.05 12.71 12.80 206,700 12.80 20-Oct-09 13.13 13.13 12.68 12.77 97,400 12.77 19-Oct-09 13.15 13.24 12.95 13.11 70,100 13.11 16-Oct-09 13.12 13.32 13.01 13.06 83,200 13.06 15-Oct-09 13.05 13.30 13.05 13.20 74,200 13.20 14-Oct-09 13.20 13.33 12.99 13.28 201,100 13.28 13-Oct-09 12.84 13.13 12.72 13.12 78,400 13.12 12-Oct-09 12.93 12.98 12.67 12.82 77,600 12.82 9-Oct-09 12.84 13.11 12.80 12.99 39,800 12.99 8-Oct-09 13.07 13.07 12.73 12.81 184,200 12.81 7-Oct-09 12.98 13.12 12.81 13.00 55,900 13.00 6-Oct-09 12.62 13.01 12.18 13.00 101,700 13.00 5-Oct-09 12.14 12.77 12.11 12.57 101,300 12.57 2-Oct-09 12.16 12.50 12.07 12.13 81,300 12.13 1-Oct-09 12.79 12.84 12.21 12.32 82,400 12.32 30-Sep-09 12.69 12.97 12.26 12.90 128,900 12.90 29-Sep-09 12.74 13.11 12.74 12.77 54,400 12.77 28-Sep-09 12.18 12.97 12.18 12.76 125,800 12.76 25-Sep-09 12.21 12.24 11.76 12.13 116,100 12.13 24-Sep-09 12.61 12.82 12.06 12.25 112,800 12.25 23-Sep-09 12.50 12.87 12.26 12.59 139,400 12.59 22-Sep-09 13.01 13.01 12.43 12.44 164,200 12.44 21-Sep-09 12.80 13.19 12.80 12.94 87,700 12.94 18-Sep-09 12.73 13.34 12.72 12.98 233,700 12.98 17-Sep-09 12.39 12.71 12.33 12.71 105,800 12.71 16-Sep-09 12.18 12.50 12.16 12.44 105,600 12.44 15-Sep-09 12.24 12.27 11.77 12.17 114,300 12.17 14-Sep-09 12.30 12.39 12.17 12.34 100,500 12.34 11-Sep-09 12.34 12.62 12.05 12.29 281,200 12.29 10-Sep-09 12.10 12.31 11.95 12.31 67,600 12.31 9-Sep-09 12.15 12.29 11.92 12.15 66,800 12.15 8-Sep-09 12.39 12.39 12.12 12.22 75,200 12.22 4-Sep-09 11.94 12.30 11.88 12.25 110,100 12.25 3-Sep-09 12.00 12.00 11.65 11.94 50,000 11.94 2-Sep-09 11.91 12.09 11.75 11.98 129,700 11.98 1-Sep-09 12.05 12.30 11.74 12.01 127,700 12.01 31-Aug-09 11.80 12.11 11.59 12.10 105,300 12.10 28-Aug-09 12.00 12.02 11.74 11.96 88,600 11.96 27-Aug-09 11.99 12.02 11.64 11.90 63,200 11.90 26-Aug-09 11.97 12.24 11.92 12.03 103,900 12.03 25-Aug-09 11.84 12.40 11.69 12.02 171,300 12.02 24-Aug-09 11.71 11.88 11.53 11.83 75,700 11.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions