Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:51PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Enterprise Products Partners LP (EPD)At 4:04PM ET: 29.32  Down 0.01 (0.03%)  
MORE ON EPD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0929.2929.3629.0629.33743,00029.33
19-Nov-0929.4329.4429.1829.31661,50029.31
18-Nov-0929.5829.8029.3429.44964,70029.44
17-Nov-0929.4329.7729.2029.691,019,40029.69
16-Nov-0929.2329.6129.2029.52980,50029.52
13-Nov-0928.9829.2028.8729.20882,10029.20
12-Nov-0928.7529.0528.6729.00739,30029.00
11-Nov-0928.7028.7928.5028.76773,00028.76
10-Nov-0928.8228.9428.5428.61979,90028.61
9-Nov-0928.7329.1528.6628.911,002,30028.91
6-Nov-0928.6928.6928.3128.50677,30028.50
5-Nov-0928.8528.9428.4028.73832,50028.73
4-Nov-0928.2528.6428.0028.361,084,90028.36
3-Nov-0927.7128.0927.5427.871,128,20027.87
2-Nov-0928.2728.4027.6127.961,199,40027.96
30-Oct-0928.7528.7528.0028.041,208,50028.04
29-Oct-0928.4228.9628.0328.741,717,20028.74
28-Oct-0928.2828.7827.7927.881,834,50027.88
28-Oct-09 $ 0.553 Dividend
27-Oct-0929.4429.4928.8329.311,479,90028.76
26-Oct-0929.9930.1529.2029.241,244,00028.69
23-Oct-0930.1630.1629.6829.871,066,30029.31
22-Oct-0930.0430.3729.6329.88849,00029.32
21-Oct-0929.7930.1029.6329.72964,20029.16
20-Oct-0929.6829.8029.4729.66890,10029.10
19-Oct-0929.7629.8629.4129.52972,10028.96
16-Oct-0929.5129.6929.2529.49901,40028.93
15-Oct-0929.3229.5629.2929.49795,20028.93
14-Oct-0929.4929.5829.2029.37833,50028.82
13-Oct-0929.0129.1928.8829.19814,10028.64
12-Oct-0929.0029.1528.8529.05697,60028.50
9-Oct-0928.9228.9928.7228.79623,10028.25
8-Oct-0928.5428.8828.5028.83793,40028.29
7-Oct-0928.6028.6828.3028.41582,90027.87
6-Oct-0928.4228.6428.2228.57987,50028.03
5-Oct-0928.0728.4227.7728.27769,10027.74
2-Oct-0927.8027.9127.2527.82855,70027.30
1-Oct-0928.3228.3227.7827.79868,60027.27
30-Sep-0928.4928.4928.0128.32928,10027.79
29-Sep-0928.2028.4228.0928.391,100,80027.85
28-Sep-0928.2828.2827.9428.17882,90027.64
25-Sep-0927.8928.1527.8528.001,334,20027.47
24-Sep-0927.9328.2127.7427.851,043,50027.32
23-Sep-0927.9328.0027.8027.851,879,00027.32
22-Sep-0927.6127.9527.5127.935,722,10027.40
21-Sep-0928.2528.7028.0328.66875,90028.12
18-Sep-0928.8028.8027.6228.762,416,10028.22
17-Sep-0929.3929.4528.6228.67991,20028.13
16-Sep-0928.7829.3628.6529.321,390,30028.77
15-Sep-0928.8428.9028.4728.63810,70028.09
14-Sep-0928.7028.7828.5028.62653,20028.08
11-Sep-0928.2028.6728.2028.60716,10028.06
10-Sep-0927.7828.2527.6928.19937,50027.66
9-Sep-0927.4427.7326.9527.68808,70027.16
8-Sep-0927.0127.2326.8427.22614,40026.71
4-Sep-0926.7826.7826.1726.75575,20026.25
3-Sep-0926.3226.5526.1526.36707,40025.86
2-Sep-0926.5326.5826.2326.30732,70025.80
1-Sep-0926.8627.1126.5526.64659,30026.14
31-Aug-0926.9727.0026.6027.00543,50026.49
28-Aug-0927.3527.3526.8027.07525,70026.56
27-Aug-0926.9827.1626.6527.16645,80026.65
26-Aug-0926.8927.1026.7227.03951,70026.52
25-Aug-0927.4927.6726.8627.001,225,10026.49
24-Aug-0927.5227.7427.3727.57813,80027.05
21-Aug-0927.3927.5927.2727.50583,00026.98
20-Aug-0927.3127.4927.0627.20632,60026.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions