Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 1:24PM ET - U.S. Markets close in 2 hours and 36 minutes. Dow  0.38% Nasdaq  0.56%

Enterprise GP Holdings L.P. (EPE)

At 1:07PM ET: 36.76   0.06 (0.16%)

MORE ON EPE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 36.51 36.99 36.01 36.82 282,700 36.82 20-Nov-09 36.67 36.67 35.99 36.01 217,800 36.01 19-Nov-09 37.10 37.10 36.43 36.63 214,800 36.63 18-Nov-09 37.04 37.85 36.99 37.21 268,000 37.21 17-Nov-09 36.15 36.92 36.03 36.78 133,800 36.78 16-Nov-09 35.42 36.37 35.21 36.03 130,500 36.03 13-Nov-09 35.15 35.66 34.87 35.40 111,400 35.40 12-Nov-09 35.19 35.19 34.51 35.00 107,800 35.00 11-Nov-09 34.44 34.61 33.76 34.61 148,500 34.61 10-Nov-09 34.60 34.60 29.24 33.92 212,600 33.92 9-Nov-09 33.99 34.40 33.50 34.19 126,200 34.19 6-Nov-09 33.46 33.46 32.90 33.18 66,200 33.18 5-Nov-09 32.58 33.16 32.35 33.00 63,900 33.00 4-Nov-09 32.57 32.60 32.29 32.40 67,300 32.40 3-Nov-09 32.68 32.84 31.85 32.00 87,500 32.00 2-Nov-09 32.87 33.41 32.28 32.29 82,700 32.29 30-Oct-09 32.36 32.92 32.17 32.55 102,500 32.55 29-Oct-09 31.71 32.53 31.71 32.49 135,400 32.49 28-Oct-09 33.40 33.40 31.40 31.67 118,400 31.67 28-Oct-09 $ 0.515 Dividend 27-Oct-09 33.64 33.64 32.01 33.05 167,800 32.53 26-Oct-09 34.08 34.08 32.40 33.11 121,100 32.59 23-Oct-09 33.80 33.84 33.32 33.61 61,600 33.09 22-Oct-09 33.79 33.79 33.33 33.71 130,500 33.18 21-Oct-09 33.64 34.19 33.37 33.38 108,500 32.86 20-Oct-09 33.46 33.46 32.27 33.20 103,500 32.68 19-Oct-09 32.70 32.95 32.29 32.92 97,700 32.41 16-Oct-09 31.83 32.20 31.81 32.09 123,600 31.59 15-Oct-09 32.09 32.09 31.26 31.84 74,300 31.34 14-Oct-09 32.00 32.15 31.50 31.70 60,100 31.21 13-Oct-09 31.24 31.97 31.17 31.72 85,800 31.23 12-Oct-09 31.76 31.79 31.13 31.20 74,500 30.71 9-Oct-09 31.18 31.18 30.80 31.12 112,500 30.64 8-Oct-09 31.12 31.15 30.52 30.90 101,300 30.42 7-Oct-09 30.97 30.97 30.58 30.67 65,200 30.19 6-Oct-09 30.44 30.93 30.22 30.88 153,700 30.40 5-Oct-09 29.55 30.09 29.42 30.00 86,200 29.53 2-Oct-09 29.80 29.80 29.16 29.45 126,100 28.99 1-Oct-09 29.99 30.04 29.50 29.54 136,400 29.08 30-Sep-09 29.66 29.90 29.10 29.58 143,500 29.12 29-Sep-09 29.32 29.50 28.86 29.45 88,700 28.99 28-Sep-09 29.02 29.25 28.88 29.05 104,900 28.60 25-Sep-09 28.84 29.06 28.47 28.81 117,100 28.36 24-Sep-09 29.56 29.56 28.85 28.93 84,500 28.48 23-Sep-09 28.80 29.25 28.80 29.06 97,000 28.61 22-Sep-09 29.65 29.78 28.87 28.93 101,100 28.48 21-Sep-09 28.74 29.11 28.50 28.89 80,500 28.44 18-Sep-09 29.34 29.34 28.30 28.74 224,400 28.29 17-Sep-09 29.30 29.49 28.88 28.98 119,900 28.53 16-Sep-09 29.00 29.28 28.86 29.17 123,800 28.72 15-Sep-09 28.70 29.01 28.70 28.84 77,400 28.39 14-Sep-09 28.39 29.00 28.37 28.76 115,300 28.31 11-Sep-09 28.00 28.49 27.93 28.36 99,300 27.92 10-Sep-09 28.36 28.36 27.65 27.87 189,900 27.44 9-Sep-09 27.99 28.40 27.72 28.00 71,400 27.56 8-Sep-09 28.40 28.40 27.73 27.99 92,600 27.55 4-Sep-09 27.01 27.80 26.66 27.66 105,900 27.23 3-Sep-09 27.29 27.66 27.15 27.54 74,000 27.11 2-Sep-09 27.67 27.67 27.20 27.29 74,800 26.86 1-Sep-09 27.80 27.96 27.33 27.44 81,800 27.01 31-Aug-09 28.55 28.67 27.78 28.00 146,900 27.56 28-Aug-09 28.70 28.84 28.04 28.49 117,800 28.05 27-Aug-09 28.24 28.50 27.75 28.48 107,800 28.04 26-Aug-09 28.67 28.88 28.45 28.50 62,700 28.06 25-Aug-09 29.29 29.29 28.65 28.79 52,000 28.34 24-Aug-09 29.65 30.10 29.00 29.09 54,500 28.64 21-Aug-09 28.96 29.48 28.81 29.33 57,200 28.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions