Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:17AM ET - U.S. Markets open in 4 hours and 13 minutes. Dow  1.52% Nasdaq  0.00%

Enterprise GP Holdings L.P. (EPE)

On Feb 9: 38.23   0.00 (0.00%)

MORE ON EPE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 38.67 38.97 37.96 38.23 109,100 38.23 8-Feb-10 38.41 39.30 38.01 38.08 173,300 38.08 5-Feb-10 38.50 38.58 36.20 37.99 448,500 37.99 4-Feb-10 39.86 40.08 38.19 38.44 224,800 38.44 3-Feb-10 40.79 40.79 39.90 40.01 136,900 40.01 2-Feb-10 40.17 40.57 39.58 40.55 101,200 40.55 1-Feb-10 38.91 39.76 38.61 39.76 115,900 39.76 29-Jan-10 39.22 39.64 38.92 38.98 110,600 38.98 28-Jan-10 39.64 39.70 39.00 39.23 141,600 39.23 27-Jan-10 40.85 41.05 39.06 39.37 273,900 39.37 27-Jan-10 $ 0.53 Dividend 26-Jan-10 41.56 41.56 40.78 41.09 158,500 40.56 25-Jan-10 40.53 41.30 40.40 41.30 166,400 40.77 22-Jan-10 40.75 40.87 40.22 40.44 125,300 39.92 21-Jan-10 40.95 41.00 40.25 40.48 94,500 39.96 20-Jan-10 40.90 40.92 40.33 40.76 95,400 40.23 19-Jan-10 40.20 40.60 40.17 40.58 161,800 40.06 15-Jan-10 39.85 40.30 39.84 40.28 90,800 39.76 14-Jan-10 40.19 40.23 39.93 40.20 257,400 39.68 13-Jan-10 39.96 40.00 39.80 40.00 141,500 39.48 12-Jan-10 40.13 40.13 39.85 40.00 113,200 39.48 11-Jan-10 40.40 40.40 39.86 40.00 71,400 39.48 8-Jan-10 39.83 40.02 39.33 40.02 119,900 39.50 7-Jan-10 40.20 40.20 39.64 39.83 191,900 39.32 6-Jan-10 39.99 40.30 39.90 39.98 214,300 39.46 5-Jan-10 39.72 40.07 39.72 40.00 236,200 39.48 4-Jan-10 39.13 39.96 39.13 39.89 284,700 39.38 31-Dec-09 39.04 39.17 38.80 38.97 97,300 38.47 30-Dec-09 39.00 39.08 38.72 39.00 66,800 38.50 29-Dec-09 38.90 39.24 38.68 39.09 96,500 38.59 28-Dec-09 39.00 39.06 38.85 39.06 152,500 38.56 24-Dec-09 38.88 39.01 38.79 38.93 84,300 38.43 23-Dec-09 39.51 39.51 38.51 38.91 201,400 38.41 22-Dec-09 38.91 39.10 38.73 38.99 96,900 38.49 21-Dec-09 38.50 39.03 38.44 38.98 134,700 38.48 18-Dec-09 38.34 38.68 38.18 38.50 652,000 38.00 17-Dec-09 38.39 38.39 38.00 38.14 86,900 37.65 16-Dec-09 38.44 38.45 38.01 38.23 125,900 37.74 15-Dec-09 38.44 38.44 38.00 38.27 92,300 37.78 14-Dec-09 38.26 38.39 38.00 38.24 80,600 37.75 11-Dec-09 38.29 38.29 37.81 38.13 111,000 37.64 10-Dec-09 37.80 38.00 37.76 37.98 58,400 37.49 9-Dec-09 37.50 37.79 37.38 37.70 90,900 37.21 8-Dec-09 37.38 37.62 37.20 37.54 92,700 37.06 7-Dec-09 37.00 37.68 36.83 37.62 221,300 37.13 4-Dec-09 36.75 37.11 36.37 37.10 82,300 36.62 3-Dec-09 36.75 37.00 36.32 36.57 56,900 36.10 2-Dec-09 36.90 37.00 36.31 36.49 73,000 36.02 1-Dec-09 37.10 37.45 36.57 36.76 113,400 36.29 30-Nov-09 36.96 37.08 36.69 37.00 174,600 36.52 27-Nov-09 36.44 37.00 36.02 36.92 82,900 36.44 25-Nov-09 37.00 37.03 36.81 36.96 134,500 36.48 24-Nov-09 36.99 37.10 36.39 36.90 173,800 36.42 23-Nov-09 36.51 36.99 36.01 36.82 282,700 36.35 20-Nov-09 36.67 36.67 35.99 36.01 217,800 35.55 19-Nov-09 37.10 37.10 36.43 36.63 214,800 36.16 18-Nov-09 37.04 37.85 36.99 37.21 268,000 36.73 17-Nov-09 36.15 36.92 36.03 36.78 133,800 36.31 16-Nov-09 35.42 36.37 35.21 36.03 130,500 35.57 13-Nov-09 35.15 35.66 34.87 35.40 111,400 34.94 12-Nov-09 35.19 35.19 34.51 35.00 107,800 34.55 11-Nov-09 34.44 34.61 33.76 34.61 148,500 34.16 10-Nov-09 34.60 34.60 29.24 33.92 212,600 33.48 9-Nov-09 33.99 34.40 33.50 34.19 126,200 33.75 6-Nov-09 33.46 33.46 32.90 33.18 66,200 32.75 5-Nov-09 32.58 33.16 32.35 33.00 63,900 32.57 4-Nov-09 32.57 32.60 32.29 32.40 67,300 31.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions