Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:26PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Equity Growth A (EPGAX)

On Dec 24: 44.10   0.24 (0.55%)

MORE ON EPGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 44.10 44.10 44.10 44.10 0 44.10 23-Dec-09 43.86 43.86 43.86 43.86 0 43.86 22-Dec-09 43.65 43.65 43.65 43.65 0 43.65 21-Dec-09 43.39 43.39 43.39 43.39 0 43.39 18-Dec-09 42.95 42.95 42.95 42.95 0 42.95 17-Dec-09 42.62 42.62 42.62 42.62 0 42.62 16-Dec-09 43.13 43.13 43.13 43.13 0 43.13 15-Dec-09 42.96 42.96 42.96 42.96 0 42.96 14-Dec-09 43.13 43.13 43.13 43.13 0 43.13 11-Dec-09 42.64 42.64 42.64 42.64 0 42.64 10-Dec-09 42.63 42.63 42.63 42.63 0 42.63 9-Dec-09 42.43 42.43 42.43 42.43 0 42.43 8-Dec-09 42.26 42.26 42.26 42.26 0 42.26 7-Dec-09 42.64 42.64 42.64 42.64 0 42.64 4-Dec-09 42.72 42.72 42.72 42.72 0 42.72 3-Dec-09 42.36 42.36 42.36 42.36 0 42.36 2-Dec-09 42.79 42.79 42.79 42.79 0 42.79 1-Dec-09 42.70 42.70 42.70 42.70 0 42.70 30-Nov-09 42.07 42.07 42.07 42.07 0 42.07 27-Nov-09 41.91 41.91 41.91 41.91 0 41.91 25-Nov-09 42.63 42.63 42.63 42.63 0 42.63 24-Nov-09 42.35 42.35 42.35 42.35 0 42.35 23-Nov-09 42.44 42.44 42.44 42.44 0 42.44 20-Nov-09 41.84 41.84 41.84 41.84 0 41.84 19-Nov-09 42.02 42.02 42.02 42.02 0 42.02 18-Nov-09 42.73 42.73 42.73 42.73 0 42.73 17-Nov-09 42.84 42.84 42.84 42.84 0 42.84 16-Nov-09 42.88 42.88 42.88 42.88 0 42.88 13-Nov-09 42.21 42.21 42.21 42.21 0 42.21 12-Nov-09 41.78 41.78 41.78 41.78 0 41.78 11-Nov-09 42.24 42.24 42.24 42.24 0 42.24 10-Nov-09 41.97 41.97 41.97 41.97 0 41.97 9-Nov-09 42.00 42.00 42.00 42.00 0 42.00 6-Nov-09 41.11 41.11 41.11 41.11 0 41.11 5-Nov-09 41.08 41.08 41.08 41.08 0 41.08 4-Nov-09 40.10 40.10 40.10 40.10 0 40.10 3-Nov-09 40.05 40.05 40.05 40.05 0 40.05 2-Nov-09 39.83 39.83 39.83 39.83 0 39.83 30-Oct-09 39.60 39.60 39.60 39.60 0 39.60 29-Oct-09 40.78 40.78 40.78 40.78 0 40.78 28-Oct-09 39.85 39.85 39.85 39.85 0 39.85 27-Oct-09 40.98 40.98 40.98 40.98 0 40.98 26-Oct-09 41.36 41.36 41.36 41.36 0 41.36 23-Oct-09 41.86 41.86 41.86 41.86 0 41.86 22-Oct-09 42.54 42.54 42.54 42.54 0 42.54 21-Oct-09 42.17 42.17 42.17 42.17 0 42.17 20-Oct-09 42.54 42.54 42.54 42.54 0 42.54 19-Oct-09 42.81 42.81 42.81 42.81 0 42.81 16-Oct-09 42.36 42.36 42.36 42.36 0 42.36 15-Oct-09 42.65 42.65 42.65 42.65 0 42.65 14-Oct-09 42.59 42.59 42.59 42.59 0 42.59 13-Oct-09 41.75 41.75 41.75 41.75 0 41.75 12-Oct-09 41.79 41.79 41.79 41.79 0 41.79 9-Oct-09 41.65 41.65 41.65 41.65 0 41.65 8-Oct-09 41.30 41.30 41.30 41.30 0 41.30 7-Oct-09 41.05 41.05 41.05 41.05 0 41.05 6-Oct-09 40.89 40.89 40.89 40.89 0 40.89 5-Oct-09 40.21 40.21 40.21 40.21 0 40.21 2-Oct-09 39.59 39.59 39.59 39.59 0 39.59 1-Oct-09 39.91 39.91 39.91 39.91 0 39.91 30-Sep-09 41.23 41.23 41.23 41.23 0 41.23 29-Sep-09 41.23 41.23 41.23 41.23 0 41.23 28-Sep-09 41.30 41.30 41.30 41.30 0 41.30 25-Sep-09 40.55 40.55 40.55 40.55 0 40.55 24-Sep-09 40.89 40.89 40.89 40.89 0 40.89 23-Sep-09 41.42 41.42 41.42 41.42 0 41.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions