Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:43AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Equity Growth B (EPGBX)

On Dec 24: 40.28   0.22 (0.55%)

MORE ON EPGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 40.28 40.28 40.28 40.28 0 40.28 23-Dec-09 40.06 40.06 40.06 40.06 0 40.06 22-Dec-09 39.87 39.87 39.87 39.87 0 39.87 21-Dec-09 39.63 39.63 39.63 39.63 0 39.63 18-Dec-09 39.24 39.24 39.24 39.24 0 39.24 17-Dec-09 38.94 38.94 38.94 38.94 0 38.94 16-Dec-09 39.40 39.40 39.40 39.40 0 39.40 15-Dec-09 39.25 39.25 39.25 39.25 0 39.25 14-Dec-09 39.41 39.41 39.41 39.41 0 39.41 11-Dec-09 38.96 38.96 38.96 38.96 0 38.96 10-Dec-09 38.95 38.95 38.95 38.95 0 38.95 9-Dec-09 38.77 38.77 38.77 38.77 0 38.77 8-Dec-09 38.61 38.61 38.61 38.61 0 38.61 7-Dec-09 38.97 38.97 38.97 38.97 0 38.97 4-Dec-09 39.04 39.04 39.04 39.04 0 39.04 3-Dec-09 38.71 38.71 38.71 38.71 0 38.71 2-Dec-09 39.10 39.10 39.10 39.10 0 39.10 1-Dec-09 39.02 39.02 39.02 39.02 0 39.02 30-Nov-09 38.45 38.45 38.45 38.45 0 38.45 27-Nov-09 38.30 38.30 38.30 38.30 0 38.30 25-Nov-09 38.96 38.96 38.96 38.96 0 38.96 24-Nov-09 38.71 38.71 38.71 38.71 0 38.71 23-Nov-09 38.79 38.79 38.79 38.79 0 38.79 20-Nov-09 38.25 38.25 38.25 38.25 0 38.25 19-Nov-09 38.41 38.41 38.41 38.41 0 38.41 18-Nov-09 39.06 39.06 39.06 39.06 0 39.06 17-Nov-09 39.16 39.16 39.16 39.16 0 39.16 16-Nov-09 39.20 39.20 39.20 39.20 0 39.20 13-Nov-09 38.58 38.58 38.58 38.58 0 38.58 12-Nov-09 38.20 38.20 38.20 38.20 0 38.20 11-Nov-09 38.62 38.62 38.62 38.62 0 38.62 10-Nov-09 38.38 38.38 38.38 38.38 0 38.38 9-Nov-09 38.40 38.40 38.40 38.40 0 38.40 6-Nov-09 37.59 37.59 37.59 37.59 0 37.59 5-Nov-09 37.56 37.56 37.56 37.56 0 37.56 4-Nov-09 36.67 36.67 36.67 36.67 0 36.67 3-Nov-09 36.62 36.62 36.62 36.62 0 36.62 2-Nov-09 36.42 36.42 36.42 36.42 0 36.42 30-Oct-09 36.21 36.21 36.21 36.21 0 36.21 29-Oct-09 37.30 37.30 37.30 37.30 0 37.30 28-Oct-09 36.44 36.44 36.44 36.44 0 36.44 27-Oct-09 37.48 37.48 37.48 37.48 0 37.48 26-Oct-09 37.82 37.82 37.82 37.82 0 37.82 23-Oct-09 38.29 38.29 38.29 38.29 0 38.29 22-Oct-09 38.91 38.91 38.91 38.91 0 38.91 21-Oct-09 38.57 38.57 38.57 38.57 0 38.57 20-Oct-09 38.91 38.91 38.91 38.91 0 38.91 19-Oct-09 39.16 39.16 39.16 39.16 0 39.16 16-Oct-09 38.75 38.75 38.75 38.75 0 38.75 15-Oct-09 39.02 39.02 39.02 39.02 0 39.02 14-Oct-09 38.96 38.96 38.96 38.96 0 38.96 13-Oct-09 38.20 38.20 38.20 38.20 0 38.20 12-Oct-09 38.23 38.23 38.23 38.23 0 38.23 9-Oct-09 38.10 38.10 38.10 38.10 0 38.10 8-Oct-09 37.79 37.79 37.79 37.79 0 37.79 7-Oct-09 37.56 37.56 37.56 37.56 0 37.56 6-Oct-09 37.41 37.41 37.41 37.41 0 37.41 5-Oct-09 36.79 36.79 36.79 36.79 0 36.79 2-Oct-09 36.22 36.22 36.22 36.22 0 36.22 1-Oct-09 36.51 36.51 36.51 36.51 0 36.51 30-Sep-09 37.73 37.73 37.73 37.73 0 37.73 29-Sep-09 37.73 37.73 37.73 37.73 0 37.73 28-Sep-09 37.79 37.79 37.79 37.79 0 37.79 25-Sep-09 37.11 37.11 37.11 37.11 0 37.11 24-Sep-09 37.42 37.42 37.42 37.42 0 37.42 23-Sep-09 37.91 37.91 37.91 37.91 0 37.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions