Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:07PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Fidelity Advisor Equity Growth C (EPGCX)

On Dec 8: 39.22   0.36 (0.91%)

MORE ON EPGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 39.22 39.22 39.22 39.22 0 39.22 7-Dec-09 39.58 39.58 39.58 39.58 0 39.58 4-Dec-09 39.66 39.66 39.66 39.66 0 39.66 3-Dec-09 39.32 39.32 39.32 39.32 0 39.32 2-Dec-09 39.72 39.72 39.72 39.72 0 39.72 1-Dec-09 39.64 39.64 39.64 39.64 0 39.64 30-Nov-09 39.05 39.05 39.05 39.05 0 39.05 27-Nov-09 38.90 38.90 38.90 38.90 0 38.90 25-Nov-09 39.57 39.57 39.57 39.57 0 39.57 24-Nov-09 39.32 39.32 39.32 39.32 0 39.32 23-Nov-09 39.40 39.40 39.40 39.40 0 39.40 20-Nov-09 38.85 38.85 38.85 38.85 0 38.85 19-Nov-09 39.02 39.02 39.02 39.02 0 39.02 18-Nov-09 39.68 39.68 39.68 39.68 0 39.68 17-Nov-09 39.78 39.78 39.78 39.78 0 39.78 16-Nov-09 39.82 39.82 39.82 39.82 0 39.82 13-Nov-09 39.19 39.19 39.19 39.19 0 39.19 12-Nov-09 38.80 38.80 38.80 38.80 0 38.80 11-Nov-09 39.23 39.23 39.23 39.23 0 39.23 10-Nov-09 38.98 38.98 38.98 38.98 0 38.98 9-Nov-09 39.01 39.01 39.01 39.01 0 39.01 6-Nov-09 38.18 38.18 38.18 38.18 0 38.18 5-Nov-09 38.16 38.16 38.16 38.16 0 38.16 4-Nov-09 37.25 37.25 37.25 37.25 0 37.25 3-Nov-09 37.20 37.20 37.20 37.20 0 37.20 2-Nov-09 37.00 37.00 37.00 37.00 0 37.00 30-Oct-09 36.79 36.79 36.79 36.79 0 36.79 29-Oct-09 37.88 37.88 37.88 37.88 0 37.88 28-Oct-09 37.02 37.02 37.02 37.02 0 37.02 27-Oct-09 38.07 38.07 38.07 38.07 0 38.07 26-Oct-09 38.42 38.42 38.42 38.42 0 38.42 23-Oct-09 38.89 38.89 38.89 38.89 0 38.89 22-Oct-09 39.52 39.52 39.52 39.52 0 39.52 21-Oct-09 39.18 39.18 39.18 39.18 0 39.18 20-Oct-09 39.52 39.52 39.52 39.52 0 39.52 19-Oct-09 39.77 39.77 39.77 39.77 0 39.77 16-Oct-09 39.36 39.36 39.36 39.36 0 39.36 15-Oct-09 39.63 39.63 39.63 39.63 0 39.63 14-Oct-09 39.57 39.57 39.57 39.57 0 39.57 13-Oct-09 38.80 38.80 38.80 38.80 0 38.80 12-Oct-09 38.84 38.84 38.84 38.84 0 38.84 9-Oct-09 38.70 38.70 38.70 38.70 0 38.70 8-Oct-09 38.38 38.38 38.38 38.38 0 38.38 7-Oct-09 38.15 38.15 38.15 38.15 0 38.15 6-Oct-09 38.00 38.00 38.00 38.00 0 38.00 5-Oct-09 37.37 37.37 37.37 37.37 0 37.37 2-Oct-09 36.79 36.79 36.79 36.79 0 36.79 1-Oct-09 37.09 37.09 37.09 37.09 0 37.09 30-Sep-09 38.32 38.32 38.32 38.32 0 38.32 29-Sep-09 38.33 38.33 38.33 38.33 0 38.33 28-Sep-09 38.39 38.39 38.39 38.39 0 38.39 25-Sep-09 37.70 37.70 37.70 37.70 0 37.70 24-Sep-09 38.01 38.01 38.01 38.01 0 38.01 23-Sep-09 38.51 38.51 38.51 38.51 0 38.51 22-Sep-09 38.91 38.91 38.91 38.91 0 38.91 21-Sep-09 38.77 38.77 38.77 38.77 0 38.77 18-Sep-09 38.78 38.78 38.78 38.78 0 38.78 17-Sep-09 38.68 38.68 38.68 38.68 0 38.68 16-Sep-09 38.84 38.84 38.84 38.84 0 38.84 15-Sep-09 38.21 38.21 38.21 38.21 0 38.21 14-Sep-09 38.05 38.05 38.05 38.05 0 38.05 11-Sep-09 37.91 37.91 37.91 37.91 0 37.91 10-Sep-09 37.91 37.91 37.91 37.91 0 37.91 9-Sep-09 37.53 37.53 37.53 37.53 0 37.53 8-Sep-09 37.16 37.16 37.16 37.16 0 37.16 4-Sep-09 36.72 36.72 36.72 36.72 0 36.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions