EPI: Historical Prices for WISDOMTREE INDIA

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	21.64	21.84	21.57	21.74	593,100	21.74
23-Nov-09	21.83	22.00	21.74	21.78	833,500	21.78
20-Nov-09	21.36	21.51	21.32	21.44	885,700	21.44
19-Nov-09	21.31	21.34	20.97	21.07	1,629,900	21.07
18-Nov-09	21.80	21.90	21.66	21.80	894,100	21.80
17-Nov-09	21.79	21.87	21.65	21.85	1,393,800	21.85
16-Nov-09	21.80	22.13	21.79	21.97	931,500	21.97
13-Nov-09	21.42	21.59	21.29	21.54	1,264,500	21.54
12-Nov-09	21.32	21.39	21.01	21.02	1,177,800	21.02
11-Nov-09	21.43	21.60	21.36	21.47	821,200	21.47
10-Nov-09	21.03	21.14	20.85	21.02	1,343,300	21.02
9-Nov-09	21.04	21.44	20.96	21.44	1,041,700	21.44
6-Nov-09	20.24	20.52	20.20	20.52	1,607,100	20.52
5-Nov-09	20.16	20.42	20.14	20.41	1,045,600	20.41
4-Nov-09	19.65	19.98	19.65	19.74	1,872,800	19.74
3-Nov-09	19.00	19.19	18.88	19.18	1,535,000	19.18
2-Nov-09	19.33	19.66	19.08	19.39	1,726,600	19.39
30-Oct-09	19.87	19.98	19.08	19.21	2,058,400	19.21
29-Oct-09	19.91	20.38	19.84	20.28	1,396,500	20.28
28-Oct-09	20.12	20.27	19.72	19.78	1,637,700	19.78
27-Oct-09	20.53	20.72	20.12	20.22	2,315,900	20.22
26-Oct-09	21.25	21.39	20.79	20.88	1,410,700	20.88
23-Oct-09	21.72	21.72	21.18	21.30	899,900	21.30
22-Oct-09	21.45	21.67	21.22	21.59	817,200	21.59
21-Oct-09	21.79	22.01	21.57	21.58	1,110,100	21.58
20-Oct-09	22.29	22.33	21.94	22.03	1,016,100	22.03
19-Oct-09	22.03	22.38	22.03	22.34	872,500	22.34
16-Oct-09	22.00	22.12	21.86	21.98	1,484,600	21.98
15-Oct-09	22.07	22.21	22.01	22.21	1,150,400	22.21
14-Oct-09	22.07	22.30	22.01	22.30	854,900	22.30
13-Oct-09	21.52	21.75	21.40	21.53	938,200	21.53
12-Oct-09	21.49	21.68	21.37	21.54	622,500	21.54
9-Oct-09	21.23	21.33	21.12	21.20	522,200	21.20
8-Oct-09	21.42	21.50	21.29	21.40	735,500	21.40
7-Oct-09	21.24	21.32	21.12	21.32	451,000	21.32
6-Oct-09	21.20	21.45	21.06	21.23	2,258,300	21.23
5-Oct-09	20.89	21.24	20.83	21.16	898,900	21.16
2-Oct-09	20.41	20.66	20.34	20.62	1,644,400	20.62
1-Oct-09	21.07	21.11	20.55	20.59	1,882,400	20.59
30-Sep-09	20.90	21.11	20.70	21.03	1,316,000	21.03
29-Sep-09	20.83	20.87	20.65	20.71	1,140,100	20.71
28-Sep-09	20.54	20.84	20.40	20.80	1,458,300	20.80
25-Sep-09	20.39	20.63	20.28	20.32	1,332,400	20.32
24-Sep-09	20.48	20.79	20.11	20.18	650,600	20.18
23-Sep-09	20.59	20.74	20.28	20.28	969,400	20.28
22-Sep-09	20.56	20.74	20.56	20.61	697,800	20.61
21-Sep-09	20.41	20.51	20.25	20.39	388,100	20.39
21-Sep-09	$ 0.045 Dividend
18-Sep-09	20.89	20.89	20.52	20.59	664,400	20.55
17-Sep-09	20.67	20.67	20.37	20.37	712,800	20.33
16-Sep-09	20.62	20.77	20.38	20.68	743,600	20.63
15-Sep-09	20.10	20.28	20.02	20.13	626,700	20.09
14-Sep-09	19.64	19.92	19.59	19.88	854,600	19.84
11-Sep-09	19.96	20.05	19.78	19.80	832,900	19.76
10-Sep-09	19.99	20.17	19.82	20.05	661,200	20.01
9-Sep-09	19.92	20.18	19.90	20.13	1,061,700	20.09
8-Sep-09	19.75	19.94	19.75	19.94	590,900	19.90
4-Sep-09	19.05	19.42	19.05	19.39	680,300	19.35
3-Sep-09	18.80	18.87	18.66	18.81	378,600	18.77
2-Sep-09	18.69	18.89	18.63	18.65	632,800	18.61
1-Sep-09	18.95	19.13	18.55	18.60	1,297,100	18.56
31-Aug-09	18.99	19.13	18.87	19.13	1,171,900	19.09
28-Aug-09	19.27	19.39	19.09	19.29	1,082,400	19.25
27-Aug-09	19.09	19.17	18.86	19.10	438,600	19.06
26-Aug-09	19.04	19.16	18.94	19.10	598,100	19.06
25-Aug-09	19.01	19.13	18.80	18.89	888,500	18.85
24-Aug-09	19.11	19.11	18.72	18.87	810,900	18.83
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions