Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 12:18AM ET - U.S. Markets open in 9 hours and 12 minutes. Dow Down 0.16% Nasdaq Down 0.31%
WisdomTree India Earnings (EPI)On Nov 24: 21.74  Down 0.04 (0.18%)  
MORE ON EPI
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0921.6421.8421.5721.74593,10021.74
23-Nov-0921.8322.0021.7421.78833,50021.78
20-Nov-0921.3621.5121.3221.44885,70021.44
19-Nov-0921.3121.3420.9721.071,629,90021.07
18-Nov-0921.8021.9021.6621.80894,10021.80
17-Nov-0921.7921.8721.6521.851,393,80021.85
16-Nov-0921.8022.1321.7921.97931,50021.97
13-Nov-0921.4221.5921.2921.541,264,50021.54
12-Nov-0921.3221.3921.0121.021,177,80021.02
11-Nov-0921.4321.6021.3621.47821,20021.47
10-Nov-0921.0321.1420.8521.021,343,30021.02
9-Nov-0921.0421.4420.9621.441,041,70021.44
6-Nov-0920.2420.5220.2020.521,607,10020.52
5-Nov-0920.1620.4220.1420.411,045,60020.41
4-Nov-0919.6519.9819.6519.741,872,80019.74
3-Nov-0919.0019.1918.8819.181,535,00019.18
2-Nov-0919.3319.6619.0819.391,726,60019.39
30-Oct-0919.8719.9819.0819.212,058,40019.21
29-Oct-0919.9120.3819.8420.281,396,50020.28
28-Oct-0920.1220.2719.7219.781,637,70019.78
27-Oct-0920.5320.7220.1220.222,315,90020.22
26-Oct-0921.2521.3920.7920.881,410,70020.88
23-Oct-0921.7221.7221.1821.30899,90021.30
22-Oct-0921.4521.6721.2221.59817,20021.59
21-Oct-0921.7922.0121.5721.581,110,10021.58
20-Oct-0922.2922.3321.9422.031,016,10022.03
19-Oct-0922.0322.3822.0322.34872,50022.34
16-Oct-0922.0022.1221.8621.981,484,60021.98
15-Oct-0922.0722.2122.0122.211,150,40022.21
14-Oct-0922.0722.3022.0122.30854,90022.30
13-Oct-0921.5221.7521.4021.53938,20021.53
12-Oct-0921.4921.6821.3721.54622,50021.54
9-Oct-0921.2321.3321.1221.20522,20021.20
8-Oct-0921.4221.5021.2921.40735,50021.40
7-Oct-0921.2421.3221.1221.32451,00021.32
6-Oct-0921.2021.4521.0621.232,258,30021.23
5-Oct-0920.8921.2420.8321.16898,90021.16
2-Oct-0920.4120.6620.3420.621,644,40020.62
1-Oct-0921.0721.1120.5520.591,882,40020.59
30-Sep-0920.9021.1120.7021.031,316,00021.03
29-Sep-0920.8320.8720.6520.711,140,10020.71
28-Sep-0920.5420.8420.4020.801,458,30020.80
25-Sep-0920.3920.6320.2820.321,332,40020.32
24-Sep-0920.4820.7920.1120.18650,60020.18
23-Sep-0920.5920.7420.2820.28969,40020.28
22-Sep-0920.5620.7420.5620.61697,80020.61
21-Sep-0920.4120.5120.2520.39388,10020.39
21-Sep-09 $ 0.045 Dividend
18-Sep-0920.8920.8920.5220.59664,40020.55
17-Sep-0920.6720.6720.3720.37712,80020.33
16-Sep-0920.6220.7720.3820.68743,60020.63
15-Sep-0920.1020.2820.0220.13626,70020.09
14-Sep-0919.6419.9219.5919.88854,60019.84
11-Sep-0919.9620.0519.7819.80832,90019.76
10-Sep-0919.9920.1719.8220.05661,20020.01
9-Sep-0919.9220.1819.9020.131,061,70020.09
8-Sep-0919.7519.9419.7519.94590,90019.90
4-Sep-0919.0519.4219.0519.39680,30019.35
3-Sep-0918.8018.8718.6618.81378,60018.77
2-Sep-0918.6918.8918.6318.65632,80018.61
1-Sep-0918.9519.1318.5518.601,297,10018.56
31-Aug-0918.9919.1318.8719.131,171,90019.09
28-Aug-0919.2719.3919.0919.291,082,40019.25
27-Aug-0919.0919.1718.8619.10438,60019.06
26-Aug-0919.0419.1618.9419.10598,10019.06
25-Aug-0919.0119.1318.8018.89888,50018.85
24-Aug-0919.1119.1118.7218.87810,90018.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions