• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.17% Nasdaq Up1.27%

    Epiq Systems, Inc. (EPIQ)

    -NasdaqGS
    16.64 Down 0.01(0.06%) Apr 20, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 7, 19973.023.283.023.1313,5000.84
    Apr 4, 19973.133.133.133.1319,5000.84
    Apr 3, 19973.133.133.133.1316,2000.84
    Apr 2, 19973.253.253.133.2569,7000.88
    Apr 1, 19973.623.623.253.5053,2000.94
    Mar 31, 19973.253.503.253.2517,1000.88
    Mar 27, 19973.253.253.253.2510,8000.88
    Mar 26, 19973.503.503.253.3816,2000.91
    Mar 25, 19973.133.503.133.2571,7000.88
    Mar 24, 19973.503.503.383.5015,0000.94
    Mar 21, 19973.623.623.253.2543,3000.88
    Mar 20, 19973.383.383.383.381,5000.91
    Mar 19, 19973.503.503.503.509000.94
    Mar 18, 19974.004.003.503.5049,5000.94
    Mar 17, 19973.754.003.753.75221,4001.01
    Mar 14, 19973.754.003.623.75120,3001.01
    Mar 13, 19973.623.753.383.7564,0001.01
    Mar 12, 19973.623.623.503.5672,4000.96
    Mar 11, 19973.623.753.383.38236,4000.91
    Mar 10, 19973.253.503.233.38127,8000.91
    Mar 7, 19973.023.033.003.0312,7000.82
    Mar 6, 19973.253.253.003.2257,3000.87
    Mar 5, 19973.253.253.003.0047,8000.81
    Mar 4, 19973.253.253.003.0031,0000.81
    Mar 3, 19973.063.063.063.0600.82
    Feb 28, 19973.003.253.003.0696,0000.82
    Feb 27, 19973.003.003.003.0010,3000.81
    Feb 26, 19973.253.253.253.2520,4000.88
    Feb 25, 19973.003.003.003.0060,7000.81
    Feb 24, 19973.003.003.003.0013,5000.81
    Feb 21, 19973.253.253.003.0055,5000.81
    Feb 20, 19973.003.133.003.1370,8000.84
    Feb 19, 19973.003.093.003.0033,9000.81
    Feb 18, 19973.003.253.003.2520,2000.88
    Feb 14, 19973.223.223.003.0063,0000.81
    Feb 13, 19973.003.253.003.06329,4000.82
    Feb 12, 19973.063.253.003.00253,8000.81
    Feb 11, 19973.253.253.003.0065,4000.81
    Feb 10, 19973.223.253.063.1366,7000.84
    Feb 7, 19973.003.253.003.00235,0000.81
    Feb 6, 19973.253.253.003.00194,4000.81
    Feb 5, 19973.003.313.003.13374,5000.84
    Feb 4, 19973.624.003.003.13621,0000.84
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.