Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 1:47AM ET - U.S. Markets open in 7 hours and 43 minutes. Dow  0.47% Nasdaq  0.50%

UltraShort MSCI Europe ProShares (EPV)

On Dec 15: 22.59   0.53 (2.40%)

MORE ON EPV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 22.64 22.64 22.37 22.59 3,900 22.59 14-Dec-09 22.24 22.24 22.06 22.06 2,900 22.06 11-Dec-09 22.52 22.62 22.52 22.62 4,600 22.62 10-Dec-09 22.34 22.74 22.34 22.56 11,900 22.56 9-Dec-09 22.80 23.32 22.67 22.89 8,900 22.89 8-Dec-09 22.29 22.84 22.29 22.69 19,900 22.69 7-Dec-09 21.44 21.63 21.44 21.63 500 21.63 4-Dec-09 21.02 21.31 21.02 21.31 400 21.31 3-Dec-09 21.16 21.16 21.10 21.14 11,900 21.14 2-Dec-09 21.18 21.20 21.13 21.15 11,800 21.15 1-Dec-09 21.21 21.29 21.07 21.23 12,400 21.23 30-Nov-09 22.48 22.74 21.22 22.35 16,500 22.35 27-Nov-09 22.04 22.04 22.04 22.04 200 22.04 25-Nov-09 21.03 21.05 20.75 20.77 38,400 20.77 24-Nov-09 21.30 21.46 21.21 21.37 34,300 21.37 23-Nov-09 21.31 21.35 20.94 21.34 30,500 21.34 20-Nov-09 22.31 22.35 22.24 22.24 3,100 22.24 19-Nov-09 21.92 21.92 21.75 21.78 1,900 21.78 18-Nov-09 20.94 21.09 20.79 21.09 1,200 21.09 17-Nov-09 21.00 21.09 21.00 21.02 1,600 21.02 16-Nov-09 20.83 20.83 20.83 20.83 100 20.83 13-Nov-09 21.95 22.00 21.92 22.00 1,600 22.00 12-Nov-09 21.94 22.17 21.94 22.17 5,900 22.17 11-Nov-09 21.40 21.74 21.30 21.68 1,700 21.68 10-Nov-09 21.96 21.99 21.64 21.64 3,700 21.64 9-Nov-09 22.10 22.10 21.52 21.52 9,400 21.52 6-Nov-09 23.53 23.53 22.98 22.98 1,300 22.98 5-Nov-09 23.29 23.29 22.91 23.10 1,800 23.10 4-Nov-09 23.59 23.85 20.08 23.59 44,000 23.59 3-Nov-09 25.09 25.13 24.45 24.45 5,300 24.45 2-Nov-09 24.52 24.65 23.84 24.58 35,300 24.58 30-Oct-09 24.49 24.75 24.39 24.68 2,400 24.68 29-Oct-09 23.67 23.72 23.02 23.10 2,500 23.10 28-Oct-09 23.85 24.88 23.85 24.88 1,800 24.88 27-Oct-09 22.97 23.63 22.97 23.40 8,500 23.40 26-Oct-09 21.92 23.28 21.92 23.28 4,000 23.28 23-Oct-09 22.20 22.20 22.20 22.20 500 22.20 22-Oct-09 22.28 22.28 21.96 21.96 700 21.96 21-Oct-09 21.93 22.02 21.52 22.02 1,900 22.02 20-Oct-09 22.13 22.27 22.08 22.12 2,000 22.12 19-Oct-09 21.74 21.75 21.70 21.70 700 21.70 16-Oct-09 22.68 22.68 22.38 22.38 600 22.38 15-Oct-09 22.15 22.15 22.05 22.05 500 22.05 14-Oct-09 22.51 22.58 21.20 22.35 1,800 22.35 13-Oct-09 23.77 23.77 23.47 23.48 2,100 23.48 12-Oct-09 23.43 23.54 23.16 23.51 2,000 23.51 9-Oct-09 24.01 24.01 23.92 23.93 1,200 23.93 8-Oct-09 23.76 24.02 23.59 23.59 800 23.59 7-Oct-09 24.42 24.45 24.42 24.45 1,100 24.45 6-Oct-09 24.92 24.92 24.15 24.34 1,800 24.34 5-Oct-09 26.18 26.18 25.20 25.21 2,100 25.21 2-Oct-09 26.57 26.57 25.89 26.08 3,200 26.08 1-Oct-09 25.04 25.60 25.04 25.60 2,300 25.60 30-Sep-09 24.50 24.50 24.50 24.50 0 24.50 29-Sep-09 24.50 24.50 24.50 24.50 0 24.50 28-Sep-09 24.71 24.71 24.50 24.50 600 24.50 25-Sep-09 24.81 25.11 24.71 25.11 600 25.11 24-Sep-09 24.34 24.81 24.34 24.81 900 24.81 23-Sep-09 23.46 23.46 23.46 23.46 0 23.46 22-Sep-09 23.46 23.46 23.46 23.46 0 23.46 21-Sep-09 23.46 23.46 23.46 23.46 0 23.46 18-Sep-09 23.46 23.46 23.46 23.46 100 23.46 17-Sep-09 23.50 23.70 23.40 23.70 1,200 23.70 16-Sep-09 23.91 23.91 23.53 23.53 1,500 23.53 15-Sep-09 24.65 24.65 24.48 24.54 8,400 24.54 14-Sep-09 24.87 24.87 24.87 24.87 0 24.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions