Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:14PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Fidelity Advisor Equity Growth I (EQPGX)

On Dec 30: 46.89   0.06 (0.13%)

MORE ON EQPGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 46.89 46.89 46.89 46.89 0 46.89 29-Dec-09 46.83 46.83 46.83 46.83 0 46.83 28-Dec-09 46.88 46.88 46.88 46.88 0 46.88 24-Dec-09 46.88 46.88 46.88 46.88 0 46.88 23-Dec-09 46.63 46.63 46.63 46.63 0 46.63 22-Dec-09 46.40 46.40 46.40 46.40 0 46.40 21-Dec-09 46.12 46.12 46.12 46.12 0 46.12 18-Dec-09 45.66 45.66 45.66 45.66 0 45.66 17-Dec-09 45.31 45.31 45.31 45.31 0 45.31 16-Dec-09 45.85 45.85 45.85 45.85 0 45.85 15-Dec-09 45.67 45.67 45.67 45.67 0 45.67 14-Dec-09 45.85 45.85 45.85 45.85 0 45.85 11-Dec-09 45.32 45.32 45.32 45.32 0 45.32 10-Dec-09 45.32 45.32 45.32 45.32 0 45.32 9-Dec-09 45.10 45.10 45.10 45.10 0 45.10 8-Dec-09 44.92 44.92 44.92 44.92 0 44.92 7-Dec-09 45.33 45.33 45.33 45.33 0 45.33 4-Dec-09 45.41 45.41 45.41 45.41 0 45.41 3-Dec-09 45.02 45.02 45.02 45.02 0 45.02 2-Dec-09 45.48 45.48 45.48 45.48 0 45.48 1-Dec-09 45.39 45.39 45.39 45.39 0 45.39 30-Nov-09 44.71 44.71 44.71 44.71 0 44.71 27-Nov-09 44.54 44.54 44.54 44.54 0 44.54 25-Nov-09 45.31 45.31 45.31 45.31 0 45.31 24-Nov-09 45.01 45.01 45.01 45.01 0 45.01 23-Nov-09 45.11 45.11 45.11 45.11 0 45.11 20-Nov-09 44.47 44.47 44.47 44.47 0 44.47 19-Nov-09 44.66 44.66 44.66 44.66 0 44.66 18-Nov-09 45.41 45.41 45.41 45.41 0 45.41 17-Nov-09 45.53 45.53 45.53 45.53 0 45.53 16-Nov-09 45.57 45.57 45.57 45.57 0 45.57 13-Nov-09 44.85 44.85 44.85 44.85 0 44.85 12-Nov-09 44.40 44.40 44.40 44.40 0 44.40 11-Nov-09 44.89 44.89 44.89 44.89 0 44.89 10-Nov-09 44.60 44.60 44.60 44.60 0 44.60 9-Nov-09 44.64 44.64 44.64 44.64 0 44.64 6-Nov-09 43.69 43.69 43.69 43.69 0 43.69 5-Nov-09 43.65 43.65 43.65 43.65 0 43.65 4-Nov-09 42.61 42.61 42.61 42.61 0 42.61 3-Nov-09 42.56 42.56 42.56 42.56 0 42.56 2-Nov-09 42.32 42.32 42.32 42.32 0 42.32 30-Oct-09 42.08 42.08 42.08 42.08 0 42.08 29-Oct-09 43.33 43.33 43.33 43.33 0 43.33 28-Oct-09 42.34 42.34 42.34 42.34 0 42.34 27-Oct-09 43.54 43.54 43.54 43.54 0 43.54 26-Oct-09 43.94 43.94 43.94 43.94 0 43.94 23-Oct-09 44.48 44.48 44.48 44.48 0 44.48 22-Oct-09 45.20 45.20 45.20 45.20 0 45.20 21-Oct-09 44.80 44.80 44.80 44.80 0 44.80 20-Oct-09 45.19 45.19 45.19 45.19 0 45.19 19-Oct-09 45.48 45.48 45.48 45.48 0 45.48 16-Oct-09 45.00 45.00 45.00 45.00 0 45.00 15-Oct-09 45.31 45.31 45.31 45.31 0 45.31 14-Oct-09 45.24 45.24 45.24 45.24 0 45.24 13-Oct-09 44.36 44.36 44.36 44.36 0 44.36 12-Oct-09 44.40 44.40 44.40 44.40 0 44.40 9-Oct-09 44.24 44.24 44.24 44.24 0 44.24 8-Oct-09 43.88 43.88 43.88 43.88 0 43.88 7-Oct-09 43.60 43.60 43.60 43.60 0 43.60 6-Oct-09 43.44 43.44 43.44 43.44 0 43.44 5-Oct-09 42.71 42.71 42.71 42.71 0 42.71 2-Oct-09 42.05 42.05 42.05 42.05 0 42.05 1-Oct-09 42.39 42.39 42.39 42.39 0 42.39 30-Sep-09 43.80 43.80 43.80 43.80 0 43.80 29-Sep-09 43.80 43.80 43.80 43.80 0 43.80 28-Sep-09 43.87 43.87 43.87 43.87 0 43.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions