Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:58AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Equity Income I (EQPIX)

On Dec 24: 21.29   0.11 (0.52%)

MORE ON EQPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 21.29 21.29 21.29 21.29 0 21.29 23-Dec-09 21.18 21.18 21.18 21.18 0 21.18 22-Dec-09 21.16 21.16 21.16 21.16 0 21.16 21-Dec-09 21.08 21.08 21.08 21.08 0 21.08 18-Dec-09 20.83 20.83 20.83 20.83 0 20.83 17-Dec-09 20.78 20.78 20.78 20.78 0 20.78 16-Dec-09 21.07 21.07 21.07 21.07 0 21.07 15-Dec-09 20.99 20.99 20.99 20.99 0 20.99 14-Dec-09 21.14 21.14 21.14 21.14 0 21.14 11-Dec-09 20.99 20.99 20.99 20.99 0 20.99 10-Dec-09 20.87 20.87 20.87 20.87 0 20.87 9-Dec-09 20.79 20.79 20.79 20.79 0 20.79 8-Dec-09 20.71 20.71 20.71 20.71 0 20.71 7-Dec-09 20.97 20.97 20.97 20.97 0 20.97 4-Dec-09 21.05 21.05 21.05 21.05 0 21.05 3-Dec-09 20.91 20.91 20.91 20.91 0 20.91 2-Dec-09 21.15 21.15 21.15 21.15 0 21.15 1-Dec-09 21.15 21.15 21.15 21.15 0 21.15 30-Nov-09 20.85 20.85 20.85 20.85 0 20.85 27-Nov-09 20.75 20.75 20.75 20.75 0 20.75 25-Nov-09 21.16 21.16 21.16 21.16 0 21.16 24-Nov-09 21.05 21.05 21.05 21.05 0 21.05 23-Nov-09 21.10 21.10 21.10 21.10 0 21.10 20-Nov-09 20.80 20.80 20.80 20.80 0 20.80 19-Nov-09 20.92 20.92 20.92 20.92 0 20.92 18-Nov-09 21.28 21.28 21.28 21.28 0 21.28 17-Nov-09 21.25 21.25 21.25 21.25 0 21.25 16-Nov-09 21.26 21.26 21.26 21.26 0 21.26 13-Nov-09 20.91 20.91 20.91 20.91 0 20.91 12-Nov-09 20.82 20.82 20.82 20.82 0 20.82 11-Nov-09 21.08 21.08 21.08 21.08 0 21.08 10-Nov-09 20.91 20.91 20.91 20.91 0 20.91 9-Nov-09 20.94 20.94 20.94 20.94 0 20.94 6-Nov-09 20.44 20.44 20.44 20.44 0 20.44 5-Nov-09 20.41 20.41 20.41 20.41 0 20.41 4-Nov-09 20.00 20.00 20.00 20.00 0 20.00 3-Nov-09 20.02 20.02 20.02 20.02 0 20.02 2-Nov-09 19.94 19.94 19.94 19.94 0 19.94 30-Oct-09 19.83 19.83 19.83 19.83 0 19.83 29-Oct-09 20.50 20.50 20.50 20.50 0 20.50 28-Oct-09 19.98 19.98 19.98 19.98 0 19.98 27-Oct-09 20.47 20.47 20.47 20.47 0 20.47 26-Oct-09 20.55 20.55 20.55 20.55 0 20.55 23-Oct-09 20.90 20.90 20.90 20.90 0 20.90 22-Oct-09 21.19 21.19 21.19 21.19 0 21.19 21-Oct-09 20.87 20.87 20.87 20.87 0 20.87 20-Oct-09 21.09 21.09 21.09 21.09 0 21.09 19-Oct-09 21.22 21.22 21.22 21.22 0 21.22 16-Oct-09 21.03 21.03 21.03 21.03 0 21.03 15-Oct-09 21.27 21.27 21.27 21.27 0 21.27 14-Oct-09 21.23 21.23 21.23 21.23 0 21.23 13-Oct-09 20.78 20.78 20.78 20.78 0 20.78 12-Oct-09 20.85 20.85 20.85 20.85 0 20.85 9-Oct-09 20.72 20.72 20.72 20.72 0 20.72 8-Oct-09 20.62 20.62 20.62 20.62 0 20.62 7-Oct-09 20.42 20.42 20.42 20.42 0 20.42 6-Oct-09 20.35 20.35 20.35 20.35 0 20.35 5-Oct-09 20.04 20.04 20.04 20.04 0 20.04 2-Oct-09 19.63 19.63 19.63 19.63 0 19.63 2-Oct-09 $ 0.073 Dividend 1-Oct-09 19.86 19.86 19.86 19.86 0 19.79 30-Sep-09 20.45 20.45 20.45 20.45 0 20.37 29-Sep-09 20.54 20.54 20.54 20.54 0 20.46 28-Sep-09 20.58 20.58 20.58 20.58 0 20.50 25-Sep-09 20.19 20.19 20.19 20.19 0 20.12 24-Sep-09 20.33 20.33 20.33 20.33 0 20.26 23-Sep-09 20.61 20.61 20.61 20.61 0 20.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions