Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:44AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

EQ RES PFD E (EQR-PE)

On Dec 24: 39.52   0.29 (0.74%)

MORE ON EQR-PE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 39.50 39.52 39.50 39.52 200 39.52 23-Dec-09 38.50 39.42 38.50 39.23 1,500 39.23 22-Dec-09 38.22 38.22 38.22 38.22 100 38.22 21-Dec-09 37.35 37.50 37.35 37.50 200 37.50 18-Dec-09 34.55 36.50 34.55 36.50 1,400 36.50 17-Dec-09 35.85 35.85 35.57 35.57 500 35.57 17-Dec-09 $ 0.438 Dividend 16-Dec-09 36.51 36.51 36.51 36.51 0 36.07 15-Dec-09 36.51 36.51 36.51 36.51 0 36.07 14-Dec-09 35.95 37.50 35.50 36.51 4,400 36.07 11-Dec-09 36.50 36.50 36.50 36.50 0 36.06 10-Dec-09 36.50 36.50 36.50 36.50 0 36.06 9-Dec-09 36.50 36.50 36.50 36.50 0 36.06 8-Dec-09 36.50 36.50 36.50 36.50 0 36.06 7-Dec-09 36.50 36.50 36.50 36.50 100 36.06 4-Dec-09 37.50 37.50 37.50 37.50 100 37.05 3-Dec-09 37.50 37.50 36.50 36.50 200 36.06 2-Dec-09 35.50 36.83 35.50 36.83 300 36.39 1-Dec-09 36.40 36.73 36.40 36.64 500 36.20 30-Nov-09 35.40 35.40 35.40 35.40 0 34.98 27-Nov-09 33.00 35.40 33.00 35.40 600 34.98 25-Nov-09 36.09 36.09 35.96 35.96 300 35.53 24-Nov-09 35.83 35.83 35.83 35.83 100 35.40 23-Nov-09 36.83 36.83 36.48 36.52 300 36.08 20-Nov-09 36.21 36.21 36.21 36.21 0 35.78 19-Nov-09 36.24 36.24 36.21 36.21 300 35.78 18-Nov-09 36.47 36.47 36.29 36.29 300 35.85 17-Nov-09 36.84 36.84 36.84 36.84 100 36.40 16-Nov-09 36.69 36.69 35.94 36.04 600 35.61 13-Nov-09 35.69 35.69 35.69 35.69 0 35.26 12-Nov-09 35.69 35.69 35.69 35.69 100 35.26 11-Nov-09 34.69 34.69 34.69 34.69 0 34.27 10-Nov-09 34.69 34.69 34.69 34.69 100 34.27 9-Nov-09 33.69 33.69 33.69 33.69 100 33.29 6-Nov-09 33.10 33.10 33.10 33.10 0 32.70 5-Nov-09 33.10 33.10 33.10 33.10 0 32.70 4-Nov-09 33.10 33.10 33.10 33.10 100 32.70 3-Nov-09 32.40 32.92 32.25 32.92 2,300 32.53 2-Nov-09 32.32 32.32 32.00 32.25 600 31.86 30-Oct-09 32.39 32.39 32.39 32.39 100 32.00 29-Oct-09 33.10 33.25 33.08 33.25 300 32.85 28-Oct-09 33.00 33.00 33.00 33.00 100 32.60 27-Oct-09 33.70 33.70 33.70 33.70 0 33.30 26-Oct-09 33.70 33.70 33.70 33.70 100 33.30 23-Oct-09 33.55 33.55 33.55 33.55 200 33.15 22-Oct-09 34.34 34.34 34.34 34.34 0 33.93 21-Oct-09 34.34 34.34 34.34 34.34 0 33.93 20-Oct-09 34.34 34.34 34.34 34.34 0 33.93 19-Oct-09 34.34 34.34 34.34 34.34 200 33.93 16-Oct-09 34.62 34.62 34.62 34.62 0 34.20 15-Oct-09 34.23 34.62 33.79 34.62 1,100 34.20 14-Oct-09 34.00 34.00 34.00 34.00 0 33.59 13-Oct-09 34.00 34.00 34.00 34.00 0 33.59 12-Oct-09 34.00 34.00 34.00 34.00 0 33.59 9-Oct-09 34.00 34.00 34.00 34.00 0 33.59 8-Oct-09 34.17 34.20 34.00 34.00 800 33.59 7-Oct-09 35.37 35.37 35.37 35.37 0 34.95 6-Oct-09 35.37 35.37 35.37 35.37 0 34.95 5-Oct-09 35.37 35.37 35.37 35.37 0 34.95 2-Oct-09 35.37 35.37 35.37 35.37 0 34.95 1-Oct-09 35.37 35.37 35.37 35.37 0 34.95 30-Sep-09 35.25 35.37 35.20 35.37 1,800 34.95 29-Sep-09 35.51 35.51 35.51 35.51 100 35.08 28-Sep-09 35.37 35.37 35.37 35.37 2,000 34.95 25-Sep-09 37.75 37.75 37.75 37.75 0 37.30 24-Sep-09 37.75 37.75 37.75 37.75 0 37.30 23-Sep-09 37.75 37.75 37.75 37.75 0 37.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions