Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:13PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

California Investment Equity Income (EQTIX)

On Dec 1: 14.10   0.14 (1.00%)

MORE ON EQTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 14.10 14.10 14.10 14.10 0 14.10 30-Nov-09 13.96 13.96 13.96 13.96 0 13.96 27-Nov-09 13.93 13.93 13.93 13.93 0 13.93 25-Nov-09 14.14 14.14 14.14 14.14 0 14.14 24-Nov-09 14.09 14.09 14.09 14.09 0 14.09 23-Nov-09 14.11 14.11 14.11 14.11 0 14.11 20-Nov-09 13.93 13.93 13.93 13.93 0 13.93 19-Nov-09 14.01 14.01 14.01 14.01 0 14.01 18-Nov-09 14.20 14.20 14.20 14.20 0 14.20 17-Nov-09 14.25 14.25 14.25 14.25 0 14.25 16-Nov-09 14.25 14.25 14.25 14.25 0 14.25 13-Nov-09 14.05 14.05 14.05 14.05 0 14.05 12-Nov-09 13.97 13.97 13.97 13.97 0 13.97 11-Nov-09 14.15 14.15 14.15 14.15 0 14.15 10-Nov-09 14.09 14.09 14.09 14.09 0 14.09 9-Nov-09 14.07 14.07 14.07 14.07 0 14.07 6-Nov-09 13.78 13.78 13.78 13.78 0 13.78 5-Nov-09 13.73 13.73 13.73 13.73 0 13.73 4-Nov-09 13.45 13.45 13.45 13.45 0 13.45 3-Nov-09 13.44 13.44 13.44 13.44 0 13.44 2-Nov-09 13.41 13.41 13.41 13.41 0 13.41 30-Oct-09 13.29 13.29 13.29 13.29 0 13.29 29-Oct-09 13.63 13.63 13.63 13.63 0 13.63 28-Oct-09 13.36 13.36 13.36 13.36 0 13.36 27-Oct-09 13.60 13.60 13.60 13.60 0 13.60 26-Oct-09 13.66 13.66 13.66 13.66 0 13.66 23-Oct-09 13.80 13.80 13.80 13.80 0 13.80 22-Oct-09 13.92 13.92 13.92 13.92 0 13.92 21-Oct-09 13.80 13.80 13.80 13.80 0 13.80 20-Oct-09 13.91 13.91 13.91 13.91 0 13.91 19-Oct-09 13.94 13.94 13.94 13.94 0 13.94 16-Oct-09 13.82 13.82 13.82 13.82 0 13.82 15-Oct-09 13.86 13.86 13.86 13.86 0 13.86 14-Oct-09 13.80 13.80 13.80 13.80 0 13.80 13-Oct-09 13.60 13.60 13.60 13.60 0 13.60 12-Oct-09 13.64 13.64 13.64 13.64 0 13.64 9-Oct-09 13.61 13.61 13.61 13.61 0 13.61 8-Oct-09 13.54 13.54 13.54 13.54 0 13.54 7-Oct-09 13.45 13.45 13.45 13.45 0 13.45 6-Oct-09 13.41 13.41 13.41 13.41 0 13.41 5-Oct-09 13.24 13.24 13.24 13.24 0 13.24 2-Oct-09 13.05 13.05 13.05 13.05 0 13.05 1-Oct-09 13.11 13.11 13.11 13.11 0 13.11 30-Sep-09 13.35 13.35 13.35 13.35 0 13.35 30-Sep-09 $ 0.038 Dividend 29-Sep-09 13.46 13.46 13.46 13.46 0 13.42 28-Sep-09 13.51 13.51 13.51 13.51 0 13.47 25-Sep-09 13.33 13.33 13.33 13.33 0 13.29 24-Sep-09 13.38 13.38 13.38 13.38 0 13.34 23-Sep-09 13.52 13.52 13.52 13.52 0 13.48 22-Sep-09 13.65 13.65 13.65 13.65 0 13.61 21-Sep-09 13.55 13.55 13.55 13.55 0 13.51 18-Sep-09 13.62 13.62 13.62 13.62 0 13.58 17-Sep-09 13.58 13.58 13.58 13.58 0 13.54 16-Sep-09 13.58 13.58 13.58 13.58 0 13.54 15-Sep-09 13.37 13.37 13.37 13.37 0 13.33 14-Sep-09 13.35 13.35 13.35 13.35 0 13.31 11-Sep-09 13.28 13.28 13.28 13.28 0 13.24 10-Sep-09 13.26 13.26 13.26 13.26 0 13.22 9-Sep-09 13.16 13.16 13.16 13.16 0 13.12 8-Sep-09 13.06 13.06 13.06 13.06 0 13.02 4-Sep-09 13.02 13.02 13.02 13.02 0 12.98 3-Sep-09 12.92 12.92 12.92 12.92 0 12.88 2-Sep-09 12.84 12.84 12.84 12.84 0 12.80 1-Sep-09 12.86 12.86 12.86 12.86 0 12.82 31-Aug-09 13.13 13.13 13.13 13.13 0 13.09 28-Aug-09 13.22 13.22 13.22 13.22 0 13.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions