Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:16AM ET - U.S. Markets open in 4 hours and 14 minutes. Dow  0.83% Nasdaq  0.00%

California Investment Equity Income K (EQTKX)

On Dec 21: 14.30   0.14 (0.99%)

MORE ON EQTKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 14.30 14.30 14.30 14.30 0 14.30 18-Dec-09 14.16 14.16 14.16 14.16 0 14.16 17-Dec-09 14.09 14.09 14.09 14.09 0 14.09 16-Dec-09 14.23 14.23 14.23 14.23 0 14.23 15-Dec-09 14.23 14.23 14.23 14.23 0 14.23 14-Dec-09 14.25 14.25 14.25 14.25 0 14.25 11-Dec-09 14.12 14.12 14.12 14.12 0 14.12 10-Dec-09 14.07 14.07 14.07 14.07 0 14.07 9-Dec-09 13.91 13.91 13.91 13.91 0 13.91 8-Dec-09 13.85 13.85 13.85 13.85 0 13.85 7-Dec-09 13.97 13.97 13.97 13.97 0 13.97 4-Dec-09 13.98 13.98 13.98 13.98 0 13.98 3-Dec-09 13.88 13.88 13.88 13.88 0 13.88 2-Dec-09 14.03 14.03 14.03 14.03 0 14.03 1-Dec-09 14.03 14.03 14.03 14.03 0 14.03 30-Nov-09 13.88 13.88 13.88 13.88 0 13.88 27-Nov-09 13.86 13.86 13.86 13.86 0 13.86 25-Nov-09 14.07 14.07 14.07 14.07 0 14.07 24-Nov-09 14.02 14.02 14.02 14.02 0 14.02 23-Nov-09 14.03 14.03 14.03 14.03 0 14.03 20-Nov-09 13.86 13.86 13.86 13.86 0 13.86 19-Nov-09 13.94 13.94 13.94 13.94 0 13.94 18-Nov-09 14.13 14.13 14.13 14.13 0 14.13 17-Nov-09 14.17 14.17 14.17 14.17 0 14.17 16-Nov-09 14.18 14.18 14.18 14.18 0 14.18 13-Nov-09 13.98 13.98 13.98 13.98 0 13.98 12-Nov-09 13.90 13.90 13.90 13.90 0 13.90 11-Nov-09 14.08 14.08 14.08 14.08 0 14.08 10-Nov-09 14.02 14.02 14.02 14.02 0 14.02 9-Nov-09 14.00 14.00 14.00 14.00 0 14.00 6-Nov-09 13.71 13.71 13.71 13.71 0 13.71 5-Nov-09 13.66 13.66 13.66 13.66 0 13.66 4-Nov-09 13.38 13.38 13.38 13.38 0 13.38 3-Nov-09 13.38 13.38 13.38 13.38 0 13.38 2-Nov-09 13.34 13.34 13.34 13.34 0 13.34 30-Oct-09 13.23 13.23 13.23 13.23 0 13.23 29-Oct-09 13.56 13.56 13.56 13.56 0 13.56 28-Oct-09 13.29 13.29 13.29 13.29 0 13.29 27-Oct-09 13.53 13.53 13.53 13.53 0 13.53 26-Oct-09 13.59 13.59 13.59 13.59 0 13.59 23-Oct-09 13.73 13.73 13.73 13.73 0 13.73 22-Oct-09 13.85 13.85 13.85 13.85 0 13.85 21-Oct-09 13.74 13.74 13.74 13.74 0 13.74 20-Oct-09 13.85 13.85 13.85 13.85 0 13.85 19-Oct-09 13.87 13.87 13.87 13.87 0 13.87 16-Oct-09 13.76 13.76 13.76 13.76 0 13.76 15-Oct-09 13.79 13.79 13.79 13.79 0 13.79 14-Oct-09 13.74 13.74 13.74 13.74 0 13.74 13-Oct-09 13.54 13.54 13.54 13.54 0 13.54 12-Oct-09 13.58 13.58 13.58 13.58 0 13.58 9-Oct-09 13.54 13.54 13.54 13.54 0 13.54 8-Oct-09 13.48 13.48 13.48 13.48 0 13.48 7-Oct-09 13.39 13.39 13.39 13.39 0 13.39 6-Oct-09 13.35 13.35 13.35 13.35 0 13.35 5-Oct-09 13.18 13.18 13.18 13.18 0 13.18 2-Oct-09 13.00 13.00 13.00 13.00 0 13.00 1-Oct-09 13.05 13.05 13.05 13.05 0 13.05 30-Sep-09 13.29 13.29 13.29 13.29 0 13.29 30-Sep-09 $ 0.023 Dividend 29-Sep-09 13.39 13.39 13.39 13.39 0 13.37 28-Sep-09 13.43 13.43 13.43 13.43 0 13.41 25-Sep-09 13.26 13.26 13.26 13.26 0 13.24 24-Sep-09 13.31 13.31 13.31 13.31 0 13.29 23-Sep-09 13.45 13.45 13.45 13.45 0 13.43 22-Sep-09 13.58 13.58 13.58 13.58 0 13.56 21-Sep-09 13.48 13.48 13.48 13.48 0 13.46 18-Sep-09 13.55 13.55 13.55 13.55 0 13.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions