ERC: Historical Prices for EVERGREEN MULTI-SECT

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	14.30	14.43	14.28	14.43	146,900	14.43
24-Nov-09	14.23	14.29	14.17	14.27	144,200	14.27
23-Nov-09	14.20	14.24	14.14	14.23	206,000	14.23
20-Nov-09	14.00	14.13	14.00	14.07	97,000	14.07
19-Nov-09	14.01	14.05	13.92	14.02	124,200	14.02
18-Nov-09	13.96	14.05	13.90	14.05	181,500	14.05
17-Nov-09	13.78	13.92	13.75	13.91	239,300	13.91
16-Nov-09	13.72	13.92	13.65	13.80	155,300	13.80
13-Nov-09	13.65	13.66	13.49	13.66	102,800	13.66
12-Nov-09	13.84	13.91	13.34	13.54	628,300	13.54
12-Nov-09	$ 0.108 Dividend
11-Nov-09	14.11	14.13	13.93	14.00	126,800	13.89
10-Nov-09	13.97	14.11	13.95	14.09	124,000	13.98
9-Nov-09	13.99	14.05	13.95	14.03	148,200	13.92
6-Nov-09	14.01	14.03	13.94	13.98	72,600	13.87
5-Nov-09	13.99	14.03	13.87	13.98	133,700	13.87
4-Nov-09	14.15	14.15	13.91	13.97	88,600	13.86
3-Nov-09	13.93	14.05	13.89	13.98	112,900	13.87
2-Nov-09	13.84	14.00	13.75	13.90	94,500	13.79
30-Oct-09	14.04	14.13	13.69	13.73	179,600	13.62
29-Oct-09	13.95	14.03	13.68	13.97	196,200	13.86
28-Oct-09	14.16	14.29	13.79	13.85	136,600	13.74
27-Oct-09	14.31	14.31	14.11	14.25	92,400	14.14
26-Oct-09	14.26	14.32	14.08	14.28	125,300	14.17
23-Oct-09	14.15	14.23	14.10	14.21	122,900	14.10
22-Oct-09	14.10	14.24	14.06	14.16	107,700	14.05
21-Oct-09	14.01	14.17	14.01	14.07	109,200	13.96
20-Oct-09	14.18	14.19	14.08	14.09	89,000	13.98
19-Oct-09	14.16	14.18	14.06	14.18	73,500	14.07
16-Oct-09	14.06	14.14	14.01	14.13	122,000	14.02
15-Oct-09	14.12	14.19	13.93	14.08	128,000	13.97
14-Oct-09	14.13	14.19	14.08	14.12	134,200	14.01
13-Oct-09	14.11	14.18	14.06	14.14	91,200	14.03
12-Oct-09	14.20	14.50	14.17	14.17	174,700	14.06
9-Oct-09	14.20	14.26	14.12	14.26	143,100	14.15
9-Oct-09	$ 0.108 Dividend
8-Oct-09	14.17	14.33	14.17	14.27	268,300	14.05
7-Oct-09	14.10	14.20	14.10	14.19	112,500	13.97
6-Oct-09	14.17	14.22	14.11	14.20	174,000	13.98
5-Oct-09	14.18	14.22	14.12	14.22	161,600	14.00
2-Oct-09	14.06	14.19	14.00	14.17	120,900	13.95
1-Oct-09	14.33	14.33	14.13	14.13	138,400	13.91
30-Sep-09	14.20	14.32	14.12	14.27	126,000	14.05
29-Sep-09	14.26	14.26	14.07	14.20	122,500	13.98
28-Sep-09	14.08	14.23	14.02	14.21	102,300	13.99
25-Sep-09	14.02	14.09	13.92	14.07	108,300	13.86
24-Sep-09	14.06	14.11	14.02	14.06	115,100	13.85
23-Sep-09	14.09	14.14	14.06	14.09	134,700	13.88
22-Sep-09	14.05	14.15	14.02	14.09	100,000	13.88
21-Sep-09	13.98	14.13	13.98	14.11	82,300	13.90
18-Sep-09	13.98	14.12	13.98	14.12	119,700	13.91
17-Sep-09	13.95	14.01	13.91	14.01	97,100	13.80
16-Sep-09	13.95	13.95	13.76	13.92	133,700	13.71
15-Sep-09	13.76	13.85	13.74	13.80	88,900	13.59
14-Sep-09	13.66	13.77	13.66	13.75	99,800	13.54
14-Sep-09	$ 0.108 Dividend
11-Sep-09	13.69	13.77	13.67	13.74	83,800	13.42
10-Sep-09	13.78	13.78	13.63	13.69	127,600	13.38
9-Sep-09	13.57	13.75	13.52	13.71	97,600	13.40
8-Sep-09	13.49	13.61	13.46	13.60	102,200	13.29
4-Sep-09	13.20	13.57	13.20	13.50	100,700	13.19
3-Sep-09	13.48	13.54	13.40	13.40	129,200	13.09
2-Sep-09	13.35	13.53	13.32	13.52	156,100	13.21
1-Sep-09	13.47	13.50	13.35	13.44	90,400	13.13
31-Aug-09	13.25	13.46	13.25	13.45	138,400	13.14
28-Aug-09	13.38	13.45	13.25	13.44	124,100	13.13
27-Aug-09	13.36	13.45	13.14	13.45	155,600	13.14
26-Aug-09	13.24	13.44	13.24	13.27	139,100	12.97
25-Aug-09	13.37	13.47	13.00	13.31	168,500	13.00
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions