Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:52AM ET - U.S. Markets open in 4 hours and 38 minutes. Dow Up 1.52% Nasdaq  0.00%
Evergreen Multi-Sector Income Fund (ERC)On Feb 9: 14.24   0.00 (0.00%)  
MORE ON ERC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.8814.2413.8814.24129,50014.24
8-Feb-1013.7814.0513.7513.81175,30013.81
5-Feb-1014.2214.2213.5213.81618,20013.81
4-Feb-1014.5014.5014.1814.22189,60014.22
3-Feb-1014.5314.5514.4514.51109,40014.51
2-Feb-1014.4014.5514.3714.55139,40014.55
1-Feb-1014.2914.4214.2614.40113,10014.40
29-Jan-1014.4114.5014.2514.25130,00014.25
28-Jan-1014.4514.4614.3214.3481,60014.34
27-Jan-1014.4014.4614.3514.40114,00014.40
26-Jan-1014.4514.4714.3114.44165,20014.44
25-Jan-1014.3614.4614.3614.43122,40014.43
22-Jan-1014.3714.4014.3014.34123,20014.34
21-Jan-1014.4414.4614.3514.36112,00014.36
20-Jan-1014.5114.5514.4214.46138,30014.46
19-Jan-1014.3514.5514.3114.55128,80014.55
15-Jan-1014.3414.3914.3214.39110,70014.39
14-Jan-1014.4014.4114.3514.38128,00014.38
14-Jan-10 $ 0.108 Dividend
13-Jan-1014.4514.5514.4014.54153,80014.43
12-Jan-1014.4214.5214.3314.52171,80014.41
11-Jan-1014.3414.4414.2914.44193,20014.33
8-Jan-1014.2914.3114.1314.31125,90014.20
7-Jan-1014.2814.3314.1814.22117,20014.11
6-Jan-1014.3714.3714.2314.26115,80014.15
5-Jan-1014.2614.4014.1814.40149,40014.29
4-Jan-1014.2114.2614.1514.25145,80014.14
31-Dec-0914.1014.1814.0414.18112,60014.07
30-Dec-0914.0714.1614.0514.0890,80013.98
29-Dec-0914.1014.2414.1014.11150,90014.01
28-Dec-0914.2414.2814.1714.17180,90014.06
24-Dec-0914.1314.2514.0814.2597,30014.14
23-Dec-0914.0814.1714.0814.16237,80014.05
22-Dec-0914.1314.2014.0414.10200,20014.00
21-Dec-0914.2014.2914.1314.1599,50014.04
18-Dec-0914.2214.2914.1114.1777,60014.06
17-Dec-0914.1814.2814.1714.2563,60014.14
16-Dec-0914.2114.2514.1514.21148,90014.10
15-Dec-0914.1514.2514.0214.21241,50014.10
14-Dec-0914.3614.3614.1514.23143,80014.12
11-Dec-0914.3314.4014.3014.3191,20014.20
11-Dec-09 $ 0.108 Dividend
10-Dec-0914.3814.4314.3114.3881,70014.17
9-Dec-0914.4014.4014.2514.36104,60014.15
8-Dec-0914.2614.4314.2614.43121,10014.22
7-Dec-0914.4714.4714.3014.39118,00014.18
4-Dec-0914.4914.7014.3514.43196,00014.22
3-Dec-0914.5014.5014.3614.36109,20014.15
2-Dec-0914.4814.4814.3714.4794,20014.25
1-Dec-0914.3214.4314.2214.43118,50014.22
30-Nov-0914.3114.4014.2014.22141,90014.01
27-Nov-0914.0014.3614.0014.3646,40014.15
25-Nov-0914.3014.4314.2814.43146,90014.22
24-Nov-0914.2314.2914.1714.27144,20014.06
23-Nov-0914.2014.2414.1414.23206,00014.02
20-Nov-0914.0014.1314.0014.0797,00013.86
19-Nov-0914.0114.0513.9214.02124,20013.81
18-Nov-0913.9614.0513.9014.05181,50013.84
17-Nov-0913.7813.9213.7513.91239,30013.70
16-Nov-0913.7213.9213.6513.80155,30013.59
13-Nov-0913.6513.6613.4913.66102,80013.46
12-Nov-0913.8413.9113.3413.5410,80013.34
12-Nov-09 $ 0.108 Dividend
11-Nov-0914.1114.1313.9314.00126,80013.69
10-Nov-0913.9714.1113.9514.09124,00013.77
9-Nov-0913.9914.0513.9514.03148,20013.71
6-Nov-0914.0114.0313.9413.9872,60013.67
5-Nov-0913.9914.0313.8713.98133,70013.67
4-Nov-0914.1514.1513.9113.9788,60013.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions