ERC: Historical Prices for EVERGREEN MULTI-SECT

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	13.88	14.24	13.88	14.24	129,500	14.24
8-Feb-10	13.78	14.05	13.75	13.81	175,300	13.81
5-Feb-10	14.22	14.22	13.52	13.81	618,200	13.81
4-Feb-10	14.50	14.50	14.18	14.22	189,600	14.22
3-Feb-10	14.53	14.55	14.45	14.51	109,400	14.51
2-Feb-10	14.40	14.55	14.37	14.55	139,400	14.55
1-Feb-10	14.29	14.42	14.26	14.40	113,100	14.40
29-Jan-10	14.41	14.50	14.25	14.25	130,000	14.25
28-Jan-10	14.45	14.46	14.32	14.34	81,600	14.34
27-Jan-10	14.40	14.46	14.35	14.40	114,000	14.40
26-Jan-10	14.45	14.47	14.31	14.44	165,200	14.44
25-Jan-10	14.36	14.46	14.36	14.43	122,400	14.43
22-Jan-10	14.37	14.40	14.30	14.34	123,200	14.34
21-Jan-10	14.44	14.46	14.35	14.36	112,000	14.36
20-Jan-10	14.51	14.55	14.42	14.46	138,300	14.46
19-Jan-10	14.35	14.55	14.31	14.55	128,800	14.55
15-Jan-10	14.34	14.39	14.32	14.39	110,700	14.39
14-Jan-10	14.40	14.41	14.35	14.38	128,000	14.38
14-Jan-10	$ 0.108 Dividend
13-Jan-10	14.45	14.55	14.40	14.54	153,800	14.43
12-Jan-10	14.42	14.52	14.33	14.52	171,800	14.41
11-Jan-10	14.34	14.44	14.29	14.44	193,200	14.33
8-Jan-10	14.29	14.31	14.13	14.31	125,900	14.20
7-Jan-10	14.28	14.33	14.18	14.22	117,200	14.11
6-Jan-10	14.37	14.37	14.23	14.26	115,800	14.15
5-Jan-10	14.26	14.40	14.18	14.40	149,400	14.29
4-Jan-10	14.21	14.26	14.15	14.25	145,800	14.14
31-Dec-09	14.10	14.18	14.04	14.18	112,600	14.07
30-Dec-09	14.07	14.16	14.05	14.08	90,800	13.98
29-Dec-09	14.10	14.24	14.10	14.11	150,900	14.01
28-Dec-09	14.24	14.28	14.17	14.17	180,900	14.06
24-Dec-09	14.13	14.25	14.08	14.25	97,300	14.14
23-Dec-09	14.08	14.17	14.08	14.16	237,800	14.05
22-Dec-09	14.13	14.20	14.04	14.10	200,200	14.00
21-Dec-09	14.20	14.29	14.13	14.15	99,500	14.04
18-Dec-09	14.22	14.29	14.11	14.17	77,600	14.06
17-Dec-09	14.18	14.28	14.17	14.25	63,600	14.14
16-Dec-09	14.21	14.25	14.15	14.21	148,900	14.10
15-Dec-09	14.15	14.25	14.02	14.21	241,500	14.10
14-Dec-09	14.36	14.36	14.15	14.23	143,800	14.12
11-Dec-09	14.33	14.40	14.30	14.31	91,200	14.20
11-Dec-09	$ 0.108 Dividend
10-Dec-09	14.38	14.43	14.31	14.38	81,700	14.17
9-Dec-09	14.40	14.40	14.25	14.36	104,600	14.15
8-Dec-09	14.26	14.43	14.26	14.43	121,100	14.22
7-Dec-09	14.47	14.47	14.30	14.39	118,000	14.18
4-Dec-09	14.49	14.70	14.35	14.43	196,000	14.22
3-Dec-09	14.50	14.50	14.36	14.36	109,200	14.15
2-Dec-09	14.48	14.48	14.37	14.47	94,200	14.25
1-Dec-09	14.32	14.43	14.22	14.43	118,500	14.22
30-Nov-09	14.31	14.40	14.20	14.22	141,900	14.01
27-Nov-09	14.00	14.36	14.00	14.36	46,400	14.15
25-Nov-09	14.30	14.43	14.28	14.43	146,900	14.22
24-Nov-09	14.23	14.29	14.17	14.27	144,200	14.06
23-Nov-09	14.20	14.24	14.14	14.23	206,000	14.02
20-Nov-09	14.00	14.13	14.00	14.07	97,000	13.86
19-Nov-09	14.01	14.05	13.92	14.02	124,200	13.81
18-Nov-09	13.96	14.05	13.90	14.05	181,500	13.84
17-Nov-09	13.78	13.92	13.75	13.91	239,300	13.70
16-Nov-09	13.72	13.92	13.65	13.80	155,300	13.59
13-Nov-09	13.65	13.66	13.49	13.66	102,800	13.46
12-Nov-09	13.84	13.91	13.34	13.54	10,800	13.34
12-Nov-09	$ 0.108 Dividend
11-Nov-09	14.11	14.13	13.93	14.00	126,800	13.69
10-Nov-09	13.97	14.11	13.95	14.09	124,000	13.77
9-Nov-09	13.99	14.05	13.95	14.03	148,200	13.71
6-Nov-09	14.01	14.03	13.94	13.98	72,600	13.67
5-Nov-09	13.99	14.03	13.87	13.98	133,700	13.67
4-Nov-09	14.15	14.15	13.91	13.97	88,600	13.66
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions