Dow Up0.07% Nasdaq Up0.61%

More On ERF.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Eurofins Scientific SA (ERF.PA)

-Paris
193.00 Up 1.85(0.97%) 11:35AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 20, 2000190.00193.00190.00192.503,00017.30
Apr 19, 2000185.00192.00185.00190.008,00017.07
Apr 18, 2000182.00185.10174.00184.006,00016.53
Apr 17, 2000160.00184.00158.10183.9022,00016.52
Apr 14, 2000181.20191.80175.00185.0015,00016.62
Apr 13, 2000175.00182.00169.00181.0028,00016.26
Apr 12, 2000160.70180.00160.70178.0016,00015.99
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.