• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On ERF.PA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Eurofins Scientific SE (ERF.PA)

    -Paris
    322.85 Down 18.15(5.32%) Jun 24, 11:29AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 17, 2000160.00184.00158.10183.9022,00016.45
    Apr 14, 2000181.20191.80175.00185.0015,00016.55
    Apr 13, 2000175.00182.00169.00181.0028,00016.19
    Apr 12, 2000160.70180.00160.70178.0016,00015.92
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.