Dow Up0.59% Nasdaq Up0.75%

More On ERF.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Eurofins Scientific SA (ERF.PA)

-Paris
189.85 Down 1.00(0.52%) 5:53AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 17, 2000160.00184.00158.10183.9022,00016.52
Apr 14, 2000181.20191.80175.00185.0015,00016.62
Apr 13, 2000175.00182.00169.00181.0028,00016.26
Apr 12, 2000160.70180.00160.70178.0016,00015.99
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.