Advertisement
U.S. markets open in 8 hours 51 minutes

Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
56.14-3.21 (-5.41%)
At close: 05:29PM CET
  • Dividend

    ERIC-B.ST announced a cash dividend of 1.35 with an ex-date of Apr. 4, 2024

Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202459.3859.6055.9956.1456.1418,505,704
Mar 15, 202458.7159.8558.7159.3559.3512,982,932
Mar 14, 202458.5158.8058.1858.5958.596,356,504
Mar 13, 202458.2458.6658.0458.5158.516,696,572
Mar 12, 202457.3058.3957.2558.2358.236,791,802
Mar 11, 202456.7057.3056.5457.3057.304,308,266
Mar 08, 202457.1257.3756.5456.9956.997,939,908
Mar 07, 202457.0057.5056.4956.9856.985,007,473
Mar 06, 202456.0357.1755.9657.1357.135,493,173
Mar 05, 202456.5657.0756.3156.3956.395,617,277
Mar 04, 202456.4056.6956.2856.5656.563,553,453
Mar 01, 202456.2356.4656.0356.3256.325,332,484
Feb 29, 202456.1156.6755.8256.2356.239,408,381
Feb 28, 202456.6057.4055.7256.0356.038,776,104
Feb 27, 202455.6556.6055.3156.6056.607,477,046
Feb 26, 202456.4056.4855.8956.1256.123,334,229
Feb 23, 202456.1656.4655.9556.4556.453,981,507
Feb 22, 202455.6156.2555.5856.0656.064,763,588
Feb 21, 202455.7555.9054.8855.2555.254,601,153
Feb 20, 202456.0956.3555.2656.0456.046,874,413
Feb 19, 202455.5056.2355.4556.0956.092,957,669
Feb 16, 202455.8056.0655.3855.6355.637,649,180
Feb 15, 202455.6556.2355.4955.9055.905,514,500
Feb 14, 202455.5055.5654.9455.2555.257,508,582
Feb 13, 202456.9257.0055.5355.5355.538,853,982
Feb 12, 202457.1757.7556.5056.9956.996,162,061
Feb 09, 202456.2560.7955.9657.1757.1723,235,255
Feb 08, 202455.7756.7255.5156.5956.596,681,288
Feb 07, 202456.4156.4655.7455.7755.776,495,788
Feb 06, 202456.6756.7055.8356.4856.486,888,035
Feb 05, 202456.9757.2456.4156.7456.745,677,781
Feb 02, 202457.3057.5056.7456.8256.828,519,813
Feb 01, 202457.8158.4056.9356.9756.9710,632,878
Jan 31, 202457.7158.3957.1457.7357.7314,755,519
Jan 30, 202460.6060.8558.9659.1659.1620,572,606
Jan 29, 202460.4861.0660.2360.3960.395,992,526
Jan 26, 202460.6660.7259.7460.6760.676,447,557
Jan 25, 202459.7861.0059.6460.7260.7211,144,775
Jan 24, 202460.9062.0860.0060.4060.4023,940,304
Jan 23, 202460.0064.6258.7263.5363.5325,098,244
Jan 22, 202462.0962.3260.8461.2761.2714,194,605
Jan 19, 202462.9763.2961.5361.6661.6613,178,002
Jan 18, 202463.8564.3463.5764.2264.226,695,520
Jan 17, 202463.5063.9763.0363.5163.516,509,908
Jan 16, 202464.0564.4263.5763.9563.954,988,913
Jan 15, 202464.3664.4563.8064.0564.052,985,776
Jan 12, 202463.0064.1762.6664.1764.179,814,572
Jan 11, 202463.8665.3363.1063.1063.109,994,565
Jan 10, 202462.6863.2062.2063.2063.205,908,953
Jan 09, 202463.0063.3762.3062.6162.619,840,267
Jan 08, 202462.0463.0162.0162.8162.818,414,566
Jan 05, 202463.2063.5262.6562.6562.653,384,803
Jan 04, 202462.8663.3462.7863.1963.196,115,209
Jan 03, 202463.8263.8962.7062.9262.927,249,289
Jan 02, 202463.3564.2863.0963.7763.775,634,704
Dec 29, 202363.2863.6263.0463.1163.115,980,913
Dec 28, 202363.2063.3862.7863.2863.284,655,155
Dec 27, 202362.8363.6662.7663.2063.207,098,786
Dec 22, 202362.0062.8761.9562.7062.706,779,307
Dec 21, 202362.2562.3461.4461.9661.965,377,151
Dec 20, 202362.0062.7361.6262.6062.6010,764,397
Dec 19, 202361.2061.9861.2061.6061.608,493,296
Dec 18, 202361.5461.9660.9561.1061.109,331,452
Dec 15, 202361.8662.4961.4261.6261.6219,278,144
Dec 14, 202360.1061.9060.0061.7561.7515,352,376
Dec 13, 202359.8060.3259.2359.2659.2610,505,250
Dec 12, 202359.5560.5359.2260.0060.0011,943,761
Dec 11, 202359.7059.9558.9659.5559.558,344,256
Dec 08, 202358.7859.7358.2559.3059.3013,748,092
Dec 07, 202358.1558.6056.9257.8857.8811,057,970
Dec 06, 202358.0059.1857.5658.3358.3318,443,799
Dec 05, 202359.0059.7055.4457.6057.6040,481,811
Dec 04, 202353.1454.7852.5954.3054.3016,607,704
Dec 01, 202352.0252.2751.4151.9151.916,521,648
Nov 30, 202351.9352.7451.9351.9651.9614,081,750
Nov 29, 202351.8652.7751.7752.5852.587,268,157
Nov 28, 202352.0152.1151.4951.7551.755,000,383
Nov 27, 202352.3752.5252.0052.2652.263,948,583
Nov 24, 202352.2752.8552.2752.5152.514,064,948
Nov 23, 202352.0052.4351.6252.2752.276,229,716
Nov 22, 202352.4752.7552.1752.3252.326,520,070
Nov 21, 202353.0053.9252.0652.3552.358,606,073
Nov 20, 202352.3052.8551.9952.8252.825,811,694
Nov 17, 202351.7052.5751.6352.2152.216,024,141
Nov 16, 202351.4051.8051.1751.5351.539,014,237
Nov 15, 202351.6252.5051.4551.9851.989,149,010
Nov 14, 202350.3851.6350.2451.3851.3810,170,207
Nov 13, 202350.6550.7150.0450.2750.276,594,413
Nov 10, 202351.0251.0249.8550.3350.337,015,416
Nov 09, 202350.8051.3150.6350.8650.865,052,753
Nov 08, 202350.5651.2150.4750.9250.927,677,183
Nov 07, 202350.9451.2950.6351.0251.023,963,859
Nov 06, 202351.4651.5650.5550.9450.945,175,567
Nov 03, 202350.8051.4350.6450.8550.853,237,465
Nov 02, 202350.0150.6849.8950.4750.475,375,430
Nov 01, 202350.3050.3749.9150.0350.033,640,893
Oct 31, 202348.9050.3348.8150.0150.016,279,813
Oct 30, 202349.0449.3648.5348.8748.877,038,941
Oct 27, 202349.5049.6749.0849.4049.405,121,135
Oct 26, 202349.1249.9749.0249.6249.626,018,277
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...