ERO: Historical Prices for IPATH EUR/USD EXCHAN - Yahoo! Finance

MORE ON ERO

Quotes

Historical Prices

Charts

Basic Tech. Analysis

News & Info

Financial Blogs

Company

Analyst Coverage

Analyst Opinion

Analyst Estimates

Research Reports

Ownership

Insider Transactions

Financials

Income Statement

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	58.42	58.47	58.33	58.33	2,800	58.33
20-Nov-09	58.00	58.00	57.97	57.97	500	57.97
19-Nov-09	58.10	58.10	58.10	58.10	2,200	58.10
18-Nov-09	58.40	58.41	58.31	58.31	1,600	58.31
17-Nov-09	57.99	57.99	57.99	57.99	200	57.99
16-Nov-09	58.37	58.47	58.27	58.47	1,700	58.47
13-Nov-09	58.21	58.25	58.21	58.25	1,100	58.25
12-Nov-09	58.15	58.15	57.83	57.83	1,000	57.83
11-Nov-09	58.68	58.68	58.36	58.48	700	58.48
10-Nov-09	58.40	58.40	58.16	58.16	1,900	58.16
9-Nov-09	58.48	58.57	58.48	58.55	1,800	58.55
6-Nov-09	57.95	57.95	57.95	57.95	0	57.95
5-Nov-09	57.95	57.95	57.95	57.95	200	57.95
4-Nov-09	57.79	57.79	57.79	57.79	1,000	57.79
3-Nov-09	57.19	57.19	57.11	57.11	3,600	57.11
2-Nov-09	57.58	57.79	56.82	57.64	800	57.64
30-Oct-09	57.50	57.52	57.50	57.52	500	57.52
29-Oct-09	57.40	57.40	57.40	57.40	0	57.40
28-Oct-09	57.68	57.68	57.33	57.40	2,400	57.40
27-Oct-09	57.67	57.90	57.67	57.90	500	57.90
26-Oct-09	58.36	58.36	57.98	57.98	300	57.98
23-Oct-09	58.62	58.62	58.57	58.57	1,100	58.57
22-Oct-09	58.52	58.52	58.52	58.52	100	58.52
21-Oct-09	58.42	58.66	58.42	58.54	1,600	58.54
20-Oct-09	58.40	58.40	58.21	58.21	200	58.21
19-Oct-09	58.14	58.33	58.14	58.33	500	58.33
16-Oct-09	57.96	58.18	57.96	58.18	2,100	58.18
15-Oct-09	58.35	58.35	58.11	58.23	2,100	58.23
14-Oct-09	58.17	59.00	58.07	58.09	5,700	58.09
13-Oct-09	57.84	57.90	57.68	57.88	1,500	57.88
12-Oct-09	57.68	57.76	57.68	57.68	2,400	57.68
9-Oct-09	57.42	57.42	57.29	57.37	500	57.37
8-Oct-09	57.52	57.82	57.51	57.59	900	57.59
7-Oct-09	57.23	57.34	57.16	57.23	1,900	57.23
6-Oct-09	57.47	57.47	57.44	57.44	1,300	57.44
5-Oct-09	57.06	57.06	57.06	57.06	500	57.06
2-Oct-09	56.85	56.92	56.85	56.92	400	56.92
1-Oct-09	56.69	56.69	56.67	56.67	500	56.67
30-Sep-09	57.05	57.05	57.05	57.05	0	57.05
29-Sep-09	57.05	57.05	57.05	57.05	0	57.05
28-Sep-09	57.14	57.14	57.05	57.05	600	57.05
25-Sep-09	57.32	57.32	57.27	57.27	400	57.27
24-Sep-09	57.45	57.45	57.07	57.22	700	57.22
23-Sep-09	57.70	57.79	57.64	57.79	700	57.79
22-Sep-09	57.34	57.34	57.34	57.34	0	57.34
21-Sep-09	57.19	57.34	57.19	57.34	900	57.34
18-Sep-09	57.47	57.47	57.44	57.46	400	57.46
17-Sep-09	57.41	57.41	57.41	57.41	400	57.41
16-Sep-09	57.21	57.36	57.21	57.36	700	57.36
15-Sep-09	57.25	57.25	57.25	57.25	800	57.25
14-Sep-09	56.93	56.93	56.93	56.93	0	56.93
11-Sep-09	56.90	56.93	56.90	56.93	400	56.93
10-Sep-09	56.81	56.83	56.81	56.83	300	56.83
9-Sep-09	56.87	56.87	56.72	56.72	200	56.72
8-Sep-09	56.36	56.36	56.36	56.36	1,500	56.36
4-Sep-09	55.36	55.36	55.36	55.36	100	55.36
3-Sep-09	55.40	55.40	55.40	55.40	0	55.40
2-Sep-09	55.40	55.40	55.40	55.40	0	55.40
1-Sep-09	55.31	55.40	55.31	55.40	500	55.40
31-Aug-09	55.51	55.51	55.51	55.51	0	55.51
28-Aug-09	55.51	55.51	55.51	55.51	0	55.51
27-Aug-09	55.51	55.51	55.51	55.51	200	55.51
26-Aug-09	55.44	55.44	55.44	55.44	100	55.44
25-Aug-09	55.73	55.73	55.73	55.73	0	55.73
24-Aug-09	55.86	55.86	55.73	55.73	400	55.73
21-Aug-09	55.56	56.07	55.56	55.96	3,100	55.96
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.