ERO Historical Prices | Barclays PLC iPath EUR/USD Exch Stock

Dow

0.80% Nasdaq

0.97%

iPath EUR/USD Exchange Rate ETN (ERO)

-NYSEArca

48.63 2.64(5.15%) May 17, 11:13AM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 23, 2008	59.13	59.16	59.09	59.09	400	59.09
Jun 20, 2008	59.55	59.64	59.54	59.60	2,300	59.60
Jun 19, 2008	59.02	59.09	58.96	59.09	1,600	59.09
Jun 18, 2008	58.96	59.07	58.96	59.07	200	59.07
Jun 17, 2008	58.94	59.11	58.85	59.09	3,400	59.09
Jun 16, 2008	59.00	59.00	57.64	58.93	1,800	58.93
Jun 13, 2008	58.34	58.57	58.34	58.42	2,600	58.42
Jun 12, 2008	58.83	58.83	58.68	58.69	5,900	58.69
Jun 11, 2008	59.32	59.36	59.30	59.32	14,300	59.32
Jun 10, 2008	59.09	59.09	59.00	59.00	400	59.00
Jun 9, 2008	59.67	59.67	59.67	59.67	1,700	59.67
Jun 6, 2008	59.88	59.88	59.88	59.88	100	59.88
Jun 5, 2008	59.34	59.49	59.34	59.40	14,900	59.40
Jun 4, 2008	58.93	58.96	58.93	58.96	3,600	58.96
Jun 3, 2008	59.00	59.07	58.91	58.92	118,200	58.92
Jun 2, 2008	59.17	59.42	59.17	59.34	800	59.34
May 30, 2008	59.25	59.42	59.25	59.42	700	59.42
May 29, 2008	59.30	59.30	59.16	59.17	700	59.17
May 28, 2008	59.75	59.82	58.96	59.78	5,500	59.78
May 27, 2008	59.99	59.99	59.99	59.99	400	59.99
May 23, 2008	60.18	60.66	60.18	60.29	1,300	60.29
May 22, 2008	60.11	60.11	59.98	60.01	3,800	60.01
May 21, 2008	60.09	60.29	60.09	60.29	12,300	60.29
May 20, 2008	59.83	59.87	59.74	59.80	1,800	59.80
May 19, 2008	59.51	59.51	59.24	59.24	1,400	59.24
May 16, 2008	59.15	59.48	59.15	59.48	900	59.48
May 15, 2008	59.24	59.24	58.97	59.02	2,500	59.02
May 14, 2008	58.95	58.98	58.74	58.74	1,100	58.74
May 13, 2008	58.89	59.14	58.89	58.99	1,300	58.99
May 12, 2008	58.93	59.29	58.90	59.22	2,100	59.22
May 9, 2008	58.93	59.04	58.85	59.00	16,600	59.00
May 8, 2008	58.70	58.77	58.70	58.76	4,500	58.76
May 7, 2008	58.66	58.75	58.66	58.75	3,200	58.75
May 6, 2008	59.24	59.31	57.08	59.18	2,500	59.18
May 5, 2008	58.95	59.08	58.75	58.98	20,300	58.98
May 2, 2008	58.70	58.70	58.55	58.55	730,500	58.55
May 1, 2008	58.91	58.98	58.91	58.95	3,600	58.95
Apr 30, 2008	59.32	59.55	59.28	59.48	3,500	59.48
Apr 29, 2008	59.25	59.41	59.23	59.24	6,200	59.24
Apr 28, 2008	59.44	59.55	59.09	59.43	63,200	59.43
Apr 25, 2008	59.44	59.61	58.00	59.40	17,300	59.40
Apr 24, 2008	59.75	59.93	59.59	59.64	25,900	59.64
Apr 23, 2008	60.62	60.68	60.51	60.65	6,700	60.65
Apr 22, 2008	60.56	60.99	60.56	60.96	2,500	60.96
Apr 21, 2008	60.61	60.71	60.57	60.67	2,100	60.67
Apr 18, 2008	60.04	60.19	59.68	60.17	6,700	60.17
Apr 17, 2008	60.64	60.65	60.46	60.50	5,500	60.50
Apr 16, 2008	60.63	60.86	60.63	60.82	6,800	60.82
Apr 15, 2008	60.18	60.18	59.96	60.04	2,400	60.04
Apr 14, 2008	60.21	60.40	60.06	60.07	19,700	60.07
Apr 11, 2008	60.18	60.31	60.17	60.21	4,300	60.21
Apr 10, 2008	60.17	60.20	59.85	60.01	3,300	60.01
Apr 9, 2008	59.97	60.33	59.96	60.32	5,400	60.32
Apr 8, 2008	59.86	60.50	59.72	59.72	39,900	59.72
Apr 7, 2008	59.84	59.87	59.75	59.76	8,200	59.76
Apr 4, 2008	59.88	59.92	59.88	59.91	1,000	59.91
Apr 3, 2008	59.41	59.64	59.33	59.64	2,400	59.64
Apr 2, 2008	59.41	59.76	59.40	59.65	33,000	59.65
Apr 1, 2008	59.35	59.43	59.27	59.36	7,300	59.36
Mar 31, 2008	60.05	60.50	59.18	59.18	6,400	59.18
Mar 28, 2008	59.96	60.03	59.83	59.93	4,300	59.93
Mar 27, 2008	60.03	60.20	59.85	59.89	3,200	59.89
Mar 26, 2008	59.79	60.00	59.79	59.99	12,000	59.99
Mar 25, 2008	59.10	59.36	59.10	59.36	1,300	59.36
Mar 24, 2008	58.69	58.69	58.38	58.56	16,500	58.56
Mar 20, 2008	58.70	58.70	57.68	58.46	20,100	58.46
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ERO

Quotes

Charts

News & Info

ETF

Analyst

iPath EUR/USD Exchange Rate ETN (ERO)