Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 5:39AM ET - U.S. Markets open in 3 hours and 51 minutes. Dow Down 0.18% Nasdaq  0.00%
Evergreen Adjustable Rate C (ESACX)On Dec 2: 9.02  Down 0.01 (0.11%)  
MORE ON ESACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-099.029.029.029.0209.02
1-Dec-099.039.039.039.0309.03
30-Nov-099.039.039.039.0309.03
27-Nov-099.039.039.039.0309.03
25-Nov-099.029.029.029.0209.02
24-Nov-099.029.029.029.0209.02
23-Nov-099.029.029.029.0209.02
20-Nov-099.029.029.029.0209.02
19-Nov-099.029.029.029.0209.02
18-Nov-099.029.029.029.0209.02
17-Nov-099.039.039.039.0309.03
16-Nov-099.039.039.039.0309.03
13-Nov-099.029.029.029.0209.02
12-Nov-099.019.019.019.0109.01
11-Nov-099.029.029.029.0209.02
10-Nov-099.029.029.029.0209.02
9-Nov-099.029.029.029.0209.02
6-Nov-099.029.029.029.0209.02
5-Nov-099.029.029.029.0209.02
4-Nov-099.029.029.029.0209.02
3-Nov-099.019.019.019.0109.01
2-Nov-099.019.019.019.0109.01
30-Oct-099.019.019.019.0109.01
30-Oct-09 $ 0.014 Dividend
29-Oct-099.019.019.019.0109.00
28-Oct-099.019.019.019.0109.00
27-Oct-099.019.019.019.0109.00
26-Oct-099.019.019.019.0109.00
23-Oct-099.019.019.019.0109.00
22-Oct-099.019.019.019.0109.00
21-Oct-099.029.029.029.0209.01
20-Oct-099.029.029.029.0209.01
19-Oct-099.019.019.019.0109.00
16-Oct-099.019.019.019.0109.00
15-Oct-099.019.019.019.0109.00
14-Oct-099.019.019.019.0109.00
13-Oct-099.029.029.029.0209.01
12-Oct-099.029.029.029.0209.01
9-Oct-099.029.029.029.0209.01
8-Oct-099.029.029.029.0209.01
7-Oct-099.039.039.039.0309.02
6-Oct-099.039.039.039.0309.02
5-Oct-099.029.029.029.0209.01
2-Oct-099.029.029.029.0209.01
1-Oct-099.029.029.029.0209.01
30-Sep-099.029.029.029.0209.01
30-Sep-09 $ 0.014 Dividend
29-Sep-099.029.029.029.0208.99
28-Sep-099.029.029.029.0208.99
25-Sep-099.019.019.019.0108.98
24-Sep-099.019.019.019.0108.98
23-Sep-099.019.019.019.0108.98
22-Sep-099.019.019.019.0108.98
21-Sep-099.019.019.019.0108.98
18-Sep-099.019.019.019.0108.98
17-Sep-099.019.019.019.0108.98
16-Sep-099.009.009.009.0008.97
15-Sep-098.998.998.998.9908.96
14-Sep-098.998.998.998.9908.96
11-Sep-098.998.998.998.9908.96
10-Sep-098.998.998.998.9908.96
9-Sep-099.009.009.009.0008.97
8-Sep-099.009.009.009.0008.97
4-Sep-099.019.019.019.0108.98
3-Sep-099.019.019.019.0108.98
2-Sep-099.019.019.019.0108.98
1-Sep-099.019.019.019.0108.98
31-Aug-099.009.009.009.0008.97
31-Aug-09 $ 0.015 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions