Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 8:10AM ET - U.S. Markets open in 1 hour and 20 minutes. Dow  0.29% Nasdaq  0.00%

EISAI CO LTD SPONS A (ESALY.PK)

On Nov 24: 35.39   0.00 (0.00%)

MORE ON ESALY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 35.39 35.39 35.39 35.39 0 35.39 24-Nov-09 35.39 35.39 35.39 35.39 200 35.39 23-Nov-09 36.05 36.05 36.05 36.05 400 36.05 20-Nov-09 35.70 35.70 35.70 35.70 200 35.70 19-Nov-09 35.87 35.87 35.65 35.65 700 35.65 18-Nov-09 36.15 36.15 36.15 36.15 0 36.15 17-Nov-09 36.15 36.15 36.15 36.15 300 36.15 16-Nov-09 36.30 36.30 36.25 36.25 600 36.25 13-Nov-09 35.75 35.90 35.75 35.90 1,400 35.90 12-Nov-09 35.80 36.00 35.75 35.75 900 35.75 11-Nov-09 36.31 36.31 36.31 36.31 800 36.31 10-Nov-09 37.00 37.00 37.00 37.00 0 37.00 9-Nov-09 36.45 37.00 36.45 37.00 1,300 37.00 6-Nov-09 36.33 36.33 36.02 36.33 1,800 36.33 5-Nov-09 35.98 35.98 35.98 35.98 100 35.98 4-Nov-09 35.88 36.28 35.85 36.28 1,200 36.28 3-Nov-09 35.49 35.49 35.49 35.49 100 35.49 2-Nov-09 35.73 36.14 35.73 36.08 1,600 36.08 30-Oct-09 35.91 35.94 35.60 35.94 1,200 35.94 29-Oct-09 35.28 35.65 35.28 35.65 600 35.65 28-Oct-09 35.26 35.26 35.16 35.16 2,000 35.16 27-Oct-09 35.46 35.46 35.46 35.46 0 35.46 26-Oct-09 35.32 35.46 35.32 35.46 1,300 35.46 23-Oct-09 36.00 36.00 35.76 35.76 600 35.76 22-Oct-09 35.88 35.88 35.88 35.88 200 35.88 21-Oct-09 36.54 36.97 36.54 36.56 1,000 36.56 20-Oct-09 37.26 37.26 36.86 37.10 2,600 37.10 19-Oct-09 37.35 37.35 36.98 37.25 3,100 37.25 16-Oct-09 36.85 37.38 36.85 37.38 700 37.38 15-Oct-09 36.61 37.27 36.61 37.27 1,400 37.27 14-Oct-09 36.55 36.55 36.55 36.55 0 36.55 13-Oct-09 36.55 36.55 36.55 36.55 300 36.55 12-Oct-09 36.84 37.37 36.84 37.37 3,500 37.37 9-Oct-09 37.20 37.46 37.05 37.05 3,800 37.05 8-Oct-09 37.22 37.22 37.22 37.22 600 37.22 7-Oct-09 36.95 37.28 36.95 37.28 800 37.28 6-Oct-09 38.28 38.28 37.96 37.96 700 37.96 5-Oct-09 37.30 37.78 37.30 37.76 1,900 37.76 2-Oct-09 37.13 37.13 37.13 37.13 1,400 37.13 1-Oct-09 37.15 37.47 37.15 37.47 300 37.47 30-Sep-09 38.00 38.00 37.25 37.25 600 37.25 29-Sep-09 37.01 37.01 37.01 37.01 0 37.01 28-Sep-09 37.01 37.01 37.01 37.01 100 37.01 25-Sep-09 37.00 37.13 36.71 37.12 1,800 37.12 24-Sep-09 37.94 38.00 37.36 37.40 38,300 37.40 23-Sep-09 37.58 37.90 37.58 37.90 700 37.90 22-Sep-09 38.03 38.30 38.03 38.30 400 38.30 21-Sep-09 37.64 37.64 37.64 37.64 0 37.64 18-Sep-09 37.64 37.64 37.64 37.64 2,300 37.64 17-Sep-09 37.42 37.42 37.42 37.42 900 37.42 16-Sep-09 37.34 37.41 37.34 37.41 1,200 37.41 15-Sep-09 37.29 37.75 37.29 37.70 1,700 37.70 14-Sep-09 37.60 37.60 37.20 37.20 800 37.20 11-Sep-09 37.53 37.77 37.53 37.53 1,000 37.53 10-Sep-09 37.30 37.49 36.99 37.49 3,400 37.49 9-Sep-09 36.90 37.01 36.90 37.00 1,300 37.00 8-Sep-09 36.33 36.72 36.33 36.65 500 36.65 4-Sep-09 36.10 36.39 36.10 36.34 2,000 36.34 3-Sep-09 36.18 36.18 36.18 36.18 500 36.18 2-Sep-09 36.66 36.66 36.66 36.66 200 36.66 1-Sep-09 37.04 37.04 36.26 36.26 3,100 36.26 31-Aug-09 36.36 36.60 36.36 36.60 1,100 36.60 28-Aug-09 36.55 36.55 36.55 36.55 1,700 36.55 27-Aug-09 36.45 36.65 36.45 36.65 500 36.65 26-Aug-09 35.95 35.96 35.95 35.96 700 35.96 25-Aug-09 35.90 35.90 35.90 35.90 1,000 35.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions