Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:34PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Evergreen Adjustable Rate Instl Svc (ESARX)

On Dec 4: 9.02   0.00 (0.00%)

MORE ON ESARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.02 9.02 9.02 9.02 0 9.02 3-Dec-09 9.02 9.02 9.02 9.02 0 9.02 2-Dec-09 9.02 9.02 9.02 9.02 0 9.02 1-Dec-09 9.03 9.03 9.03 9.03 0 9.03 30-Nov-09 9.03 9.03 9.03 9.03 0 9.03 27-Nov-09 9.03 9.03 9.03 9.03 0 9.03 25-Nov-09 9.02 9.02 9.02 9.02 0 9.02 24-Nov-09 9.02 9.02 9.02 9.02 0 9.02 23-Nov-09 9.02 9.02 9.02 9.02 0 9.02 20-Nov-09 9.02 9.02 9.02 9.02 0 9.02 19-Nov-09 9.02 9.02 9.02 9.02 0 9.02 18-Nov-09 9.02 9.02 9.02 9.02 0 9.02 17-Nov-09 9.03 9.03 9.03 9.03 0 9.03 16-Nov-09 9.03 9.03 9.03 9.03 0 9.03 13-Nov-09 9.02 9.02 9.02 9.02 0 9.02 12-Nov-09 9.01 9.01 9.01 9.01 0 9.01 11-Nov-09 9.02 9.02 9.02 9.02 0 9.02 10-Nov-09 9.02 9.02 9.02 9.02 0 9.02 9-Nov-09 9.02 9.02 9.02 9.02 0 9.02 6-Nov-09 9.02 9.02 9.02 9.02 0 9.02 5-Nov-09 9.02 9.02 9.02 9.02 0 9.02 4-Nov-09 9.02 9.02 9.02 9.02 0 9.02 3-Nov-09 9.01 9.01 9.01 9.01 0 9.01 2-Nov-09 9.01 9.01 9.01 9.01 0 9.01 30-Oct-09 9.01 9.01 9.01 9.01 0 9.01 30-Oct-09 $ 0.02 Dividend 29-Oct-09 9.01 9.01 9.01 9.01 0 8.99 28-Oct-09 9.01 9.01 9.01 9.01 0 8.99 27-Oct-09 9.01 9.01 9.01 9.01 0 8.99 26-Oct-09 9.01 9.01 9.01 9.01 0 8.99 23-Oct-09 9.01 9.01 9.01 9.01 0 8.99 22-Oct-09 9.01 9.01 9.01 9.01 0 8.99 21-Oct-09 9.02 9.02 9.02 9.02 0 9.00 20-Oct-09 9.02 9.02 9.02 9.02 0 9.00 19-Oct-09 9.01 9.01 9.01 9.01 0 8.99 16-Oct-09 9.01 9.01 9.01 9.01 0 8.99 15-Oct-09 9.01 9.01 9.01 9.01 0 8.99 14-Oct-09 9.01 9.01 9.01 9.01 0 8.99 13-Oct-09 9.02 9.02 9.02 9.02 0 9.00 12-Oct-09 9.02 9.02 9.02 9.02 0 9.00 9-Oct-09 9.02 9.02 9.02 9.02 0 9.00 8-Oct-09 9.02 9.02 9.02 9.02 0 9.00 7-Oct-09 9.03 9.03 9.03 9.03 0 9.01 6-Oct-09 9.03 9.03 9.03 9.03 0 9.01 5-Oct-09 9.02 9.02 9.02 9.02 0 9.00 2-Oct-09 9.02 9.02 9.02 9.02 0 9.00 1-Oct-09 9.02 9.02 9.02 9.02 0 9.00 30-Sep-09 9.02 9.02 9.02 9.02 0 9.00 30-Sep-09 $ 0.02 Dividend 29-Sep-09 9.02 9.02 9.02 9.02 0 8.98 28-Sep-09 9.02 9.02 9.02 9.02 0 8.98 25-Sep-09 9.01 9.01 9.01 9.01 0 8.97 24-Sep-09 9.01 9.01 9.01 9.01 0 8.97 23-Sep-09 9.01 9.01 9.01 9.01 0 8.97 22-Sep-09 9.01 9.01 9.01 9.01 0 8.97 21-Sep-09 9.01 9.01 9.01 9.01 0 8.97 18-Sep-09 9.01 9.01 9.01 9.01 0 8.97 17-Sep-09 9.01 9.01 9.01 9.01 0 8.97 16-Sep-09 9.00 9.00 9.00 9.00 0 8.96 15-Sep-09 8.99 8.99 8.99 8.99 0 8.95 14-Sep-09 8.99 8.99 8.99 8.99 0 8.95 11-Sep-09 8.99 8.99 8.99 8.99 0 8.95 10-Sep-09 8.99 8.99 8.99 8.99 0 8.95 9-Sep-09 9.00 9.00 9.00 9.00 0 8.96 8-Sep-09 9.00 9.00 9.00 9.00 0 8.96 4-Sep-09 9.01 9.01 9.01 9.01 0 8.97 3-Sep-09 9.01 9.01 9.01 9.01 0 8.97 2-Sep-09 9.01 9.01 9.01 9.01 0 8.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions