Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:17AM ET - U.S. Markets close in 4 hours and 43 minutes. Dow  0.04% Nasdaq  0.24%

Evergreen Core Bond Instl (ESBIX)

On Jan 6: 7.86   0.01 (0.13%)

MORE ON ESBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 7.86 7.86 7.86 7.86 0 7.86 5-Jan-10 7.87 7.87 7.87 7.87 0 7.87 4-Jan-10 7.83 7.83 7.83 7.83 0 7.83 31-Dec-09 7.82 7.82 7.82 7.82 0 7.82 30-Dec-09 7.83 7.83 7.83 7.83 0 7.83 29-Dec-09 7.82 7.82 7.82 7.82 0 7.82 28-Dec-09 7.81 7.81 7.81 7.81 0 7.81 24-Dec-09 7.83 7.83 7.83 7.83 0 7.83 23-Dec-09 7.84 7.84 7.84 7.84 0 7.84 22-Dec-09 7.85 7.85 7.85 7.85 0 7.85 21-Dec-09 7.86 7.86 7.86 7.86 0 7.86 18-Dec-09 7.90 7.90 7.90 7.90 0 7.90 17-Dec-09 7.92 7.92 7.92 7.92 0 7.92 16-Dec-09 7.88 7.88 7.88 7.88 0 7.88 15-Dec-09 7.88 7.88 7.88 7.88 0 7.88 14-Dec-09 7.90 7.90 7.90 7.90 0 7.90 11-Dec-09 7.90 7.90 7.90 7.90 0 7.90 10-Dec-09 7.91 7.91 7.91 7.91 0 7.91 9-Dec-09 7.92 7.92 7.92 7.92 0 7.92 8-Dec-09 7.93 7.93 7.93 7.93 0 7.93 7-Dec-09 7.92 7.92 7.92 7.92 0 7.92 4-Dec-09 7.90 7.90 7.90 7.90 0 7.90 3-Dec-09 7.93 7.93 7.93 7.93 0 7.93 2-Dec-09 7.95 7.95 7.95 7.95 0 7.95 1-Dec-09 7.96 7.96 7.96 7.96 0 7.96 30-Nov-09 7.97 7.97 7.97 7.97 0 7.97 27-Nov-09 7.97 7.97 7.97 7.97 0 7.97 25-Nov-09 7.96 7.96 7.96 7.96 0 7.96 24-Nov-09 7.95 7.95 7.95 7.95 0 7.95 23-Nov-09 7.94 7.94 7.94 7.94 0 7.94 20-Nov-09 7.94 7.94 7.94 7.94 0 7.94 19-Nov-09 7.94 7.94 7.94 7.94 0 7.94 18-Nov-09 7.93 7.93 7.93 7.93 0 7.93 17-Nov-09 7.94 7.94 7.94 7.94 0 7.94 16-Nov-09 7.95 7.95 7.95 7.95 0 7.95 13-Nov-09 7.92 7.92 7.92 7.92 0 7.92 12-Nov-09 7.91 7.91 7.91 7.91 0 7.91 11-Nov-09 7.90 7.90 7.90 7.90 0 7.90 10-Nov-09 7.90 7.90 7.90 7.90 0 7.90 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.90 7.90 7.90 7.90 0 7.90 5-Nov-09 7.89 7.89 7.89 7.89 0 7.89 4-Nov-09 7.88 7.88 7.88 7.88 0 7.88 3-Nov-09 7.90 7.90 7.90 7.90 0 7.90 2-Nov-09 7.92 7.92 7.92 7.92 0 7.92 30-Oct-09 7.93 7.93 7.93 7.93 0 7.93 30-Oct-09 $ 0.025 Dividend 29-Oct-09 7.89 7.89 7.89 7.89 0 7.86 28-Oct-09 7.92 7.92 7.92 7.92 0 7.89 27-Oct-09 7.90 7.90 7.90 7.90 0 7.87 26-Oct-09 7.87 7.87 7.87 7.87 0 7.85 23-Oct-09 7.89 7.89 7.89 7.89 0 7.86 22-Oct-09 7.90 7.90 7.90 7.90 0 7.87 21-Oct-09 7.91 7.91 7.91 7.91 0 7.88 20-Oct-09 7.93 7.93 7.93 7.93 0 7.90 19-Oct-09 7.91 7.91 7.91 7.91 0 7.88 16-Oct-09 7.90 7.90 7.90 7.90 0 7.87 15-Oct-09 7.88 7.88 7.88 7.88 0 7.86 14-Oct-09 7.89 7.89 7.89 7.89 0 7.86 13-Oct-09 7.92 7.92 7.92 7.92 0 7.89 12-Oct-09 7.89 7.89 7.89 7.89 0 7.86 9-Oct-09 7.89 7.89 7.89 7.89 0 7.86 8-Oct-09 7.93 7.93 7.93 7.93 0 7.90 7-Oct-09 7.95 7.95 7.95 7.95 0 7.92 6-Oct-09 7.93 7.93 7.93 7.93 0 7.90 5-Oct-09 7.93 7.93 7.93 7.93 0 7.90 2-Oct-09 7.92 7.92 7.92 7.92 0 7.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions