Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 9, 2009, 2:22AM ET - U.S. Markets open in 7 hours and 8 minutes. Dow Down 1.00% Nasdaq Down 0.76%
Elmira Savings Bank (ESBK)On Dec 2: 15.06   0.00 (0.00%)  
MORE ON ESBK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0915.0615.0615.0615.06015.06
7-Dec-0915.0615.0615.0615.06015.06
4-Dec-0915.0615.0615.0615.06015.06
3-Dec-0915.0615.0615.0615.06015.06
2-Dec-0915.0615.0615.0615.0620015.06
2-Dec-09 $ 0.20 Dividend
1-Dec-0915.2915.2915.2815.2870015.08
30-Nov-0915.9815.9815.9815.98015.77
27-Nov-0915.9815.9815.9815.98015.77
25-Nov-0915.9815.9815.9815.98015.77
24-Nov-0915.9815.9815.9815.9810015.77
23-Nov-0916.0916.1216.0816.0850015.87
20-Nov-0915.4715.4715.4715.47015.27
19-Nov-0915.4715.4715.4715.47015.27
18-Nov-0915.4715.4715.4715.4720015.27
17-Nov-0915.8516.1015.8516.101,00015.89
16-Nov-0915.6415.7315.6415.7320015.52
13-Nov-0914.5115.0314.5114.751,80014.56
12-Nov-0915.9515.9515.9515.9510015.74
11-Nov-0914.7514.7514.7514.75014.56
10-Nov-0915.0015.0314.7514.751,90014.56
9-Nov-0914.7514.7514.7514.75014.56
6-Nov-0915.8115.8114.7514.7560014.56
5-Nov-0914.7615.2014.7615.021,10014.82
4-Nov-0915.0215.8915.0015.002,60014.80
3-Nov-0915.6015.6015.0015.0050014.80
2-Nov-0915.0015.1014.6415.0070014.80
30-Oct-0915.9215.9314.5415.011,60014.81
29-Oct-0914.8015.2014.8014.8630014.67
28-Oct-0915.9715.9915.4015.815,40015.60
27-Oct-0915.6715.8915.6315.892,90015.68
26-Oct-0915.7515.7514.3515.002,00014.80
23-Oct-0915.9415.9413.9315.682,70015.47
22-Oct-0915.7815.7815.7815.78015.57
21-Oct-0915.9615.9915.2315.783,80015.57
20-Oct-0914.9014.9014.9014.90014.70
19-Oct-0916.0016.0014.7914.903,10014.70
16-Oct-0915.0015.0015.0015.00014.80
15-Oct-0915.0315.4515.0015.002,10014.80
14-Oct-0915.0015.8614.6015.301,60015.10
13-Oct-0913.8514.2013.8513.851,10013.67
12-Oct-0913.9014.4813.9014.032,10013.85
9-Oct-0914.0014.0013.9913.9920013.81
8-Oct-0914.2814.2814.2514.2520014.06
7-Oct-0914.3014.3014.3014.30014.11
6-Oct-0914.0014.3014.0014.3020014.11
5-Oct-0914.4914.6913.5514.691,00014.50
2-Oct-0913.5014.8813.3914.8880014.69
1-Oct-0915.4815.4813.1713.3713,30013.19
30-Sep-0916.0016.0015.9716.0050015.79
29-Sep-0915.9016.0015.9016.0030015.79
28-Sep-0915.8916.0013.0616.0070015.79
25-Sep-0915.5316.0015.0015.998,30015.78
24-Sep-0915.8615.8614.9714.9720014.77
23-Sep-0915.0015.0015.0015.0010014.80
22-Sep-0915.0415.0415.0015.0030014.80
21-Sep-0914.0814.0814.0814.08013.90
18-Sep-0915.8215.9714.0814.0850013.90
17-Sep-0916.0016.0514.1115.031,90014.83
16-Sep-0916.0016.0016.0016.00015.79
15-Sep-0916.0016.0016.0016.00015.79
14-Sep-0916.5316.5316.0016.001,00015.79
11-Sep-0916.7516.7516.7516.75016.53
10-Sep-0916.7516.7516.7516.75016.53
9-Sep-0916.7516.7516.7516.75016.53
9-Sep-09 $ 0.20 Dividend
8-Sep-0916.5016.7516.5016.752,70016.33
4-Sep-0916.3516.5016.3516.501,20016.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions