• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    Elmira Savings Bank (ESBK)

    -NasdaqCM
    19.66 Down 0.13(0.66%) Aug 28, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 13, 199313.5013.5013.5013.508001.90
    Apr 12, 199314.0014.0012.7512.7521,5001.80
    Apr 8, 199313.1213.2513.1213.2511,8001.87
    Apr 7, 199312.8812.8812.8812.885,5001.82
    Apr 6, 199312.8813.2512.8813.255,9001.87
    Apr 5, 199312.5012.5012.5012.5001.76
    Apr 2, 199312.5012.5012.5012.5001.76
    Apr 1, 199312.5012.5012.5012.5001.76
    Mar 31, 199312.5012.5012.5012.5001.76
    Mar 30, 199312.5012.5012.5012.5001.76
    Mar 29, 199312.5012.5012.5012.5001.76
    Mar 26, 199312.5012.5012.5012.5001.76
    Mar 25, 199312.5012.5012.5012.5001.76
    Mar 24, 199312.5012.5012.5012.5001.76
    Mar 23, 199312.5012.5012.5012.5001.76
    Mar 22, 199312.5012.5012.5012.503001.76
    Mar 19, 199313.0013.0013.0013.0001.83
    Mar 18, 199313.0013.0013.0013.0001.83
    Mar 17, 199313.0013.0013.0013.0001.83
    Mar 16, 199313.0013.0013.0013.0001.83
    Mar 15, 199313.0013.0013.0013.0001.83
    Mar 12, 199313.0013.0013.0013.0001.83
    Mar 11, 199313.0013.0013.0013.0001.83
    Mar 10, 199312.5013.0012.5013.003,4001.83
    Mar 9, 199312.0012.0012.0012.0001.69
    Mar 8, 199312.0012.0012.0012.0001.69
    Mar 5, 199312.0012.0012.0012.0001.69
    Mar 4, 199312.0012.0012.0012.0001.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.