Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:31AM ET - U.S. Markets open in 2 hours and 59 minutes. Dow  1.52% Nasdaq  0.00%

Evergreen Core Bond R (ESBRX)

On Feb 9: 7.91   0.01 (0.13%)

MORE ON ESBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.91 7.91 7.91 7.91 0 7.91 8-Feb-10 7.92 7.92 7.92 7.92 0 7.92 5-Feb-10 7.94 7.94 7.94 7.94 0 7.94 4-Feb-10 7.92 7.92 7.92 7.92 0 7.92 3-Feb-10 7.90 7.90 7.90 7.90 0 7.90 2-Feb-10 7.91 7.91 7.91 7.91 0 7.91 1-Feb-10 7.90 7.90 7.90 7.90 0 7.90 29-Jan-10 7.91 7.91 7.91 7.91 0 7.91 28-Jan-10 7.90 7.90 7.90 7.90 0 7.90 27-Jan-10 7.90 7.90 7.90 7.90 0 7.90 26-Jan-10 7.91 7.91 7.91 7.91 0 7.91 25-Jan-10 7.91 7.91 7.91 7.91 0 7.91 22-Jan-10 7.92 7.92 7.92 7.92 0 7.92 21-Jan-10 7.92 7.92 7.92 7.92 0 7.92 20-Jan-10 7.90 7.90 7.90 7.90 0 7.90 19-Jan-10 7.89 7.89 7.89 7.89 0 7.89 15-Jan-10 7.92 7.92 7.92 7.92 0 7.92 14-Jan-10 7.89 7.89 7.89 7.89 0 7.89 13-Jan-10 7.88 7.88 7.88 7.88 0 7.88 12-Jan-10 7.89 7.89 7.89 7.89 0 7.89 11-Jan-10 7.87 7.87 7.87 7.87 0 7.87 8-Jan-10 7.87 7.87 7.87 7.87 0 7.87 7-Jan-10 7.86 7.86 7.86 7.86 0 7.86 6-Jan-10 7.86 7.86 7.86 7.86 0 7.86 5-Jan-10 7.87 7.87 7.87 7.87 0 7.87 4-Jan-10 7.83 7.83 7.83 7.83 0 7.83 31-Dec-09 7.82 7.82 7.82 7.82 0 7.82 31-Dec-09 $ 0.019 Dividend 30-Dec-09 7.83 7.83 7.83 7.83 0 7.81 29-Dec-09 7.82 7.82 7.82 7.82 0 7.80 28-Dec-09 7.81 7.81 7.81 7.81 0 7.79 24-Dec-09 7.83 7.83 7.83 7.83 0 7.81 23-Dec-09 7.84 7.84 7.84 7.84 0 7.82 22-Dec-09 7.85 7.85 7.85 7.85 0 7.83 21-Dec-09 7.86 7.86 7.86 7.86 0 7.84 18-Dec-09 7.90 7.90 7.90 7.90 0 7.88 17-Dec-09 7.92 7.92 7.92 7.92 0 7.90 16-Dec-09 7.88 7.88 7.88 7.88 0 7.86 15-Dec-09 7.88 7.88 7.88 7.88 0 7.86 14-Dec-09 7.90 7.90 7.90 7.90 0 7.88 11-Dec-09 7.90 7.90 7.90 7.90 0 7.88 10-Dec-09 7.91 7.91 7.91 7.91 0 7.89 9-Dec-09 7.92 7.92 7.92 7.92 0 7.90 8-Dec-09 7.93 7.93 7.93 7.93 0 7.91 7-Dec-09 7.92 7.92 7.92 7.92 0 7.90 4-Dec-09 7.90 7.90 7.90 7.90 0 7.88 3-Dec-09 7.93 7.93 7.93 7.93 0 7.91 2-Dec-09 7.95 7.95 7.95 7.95 0 7.93 1-Dec-09 7.96 7.96 7.96 7.96 0 7.94 30-Nov-09 7.97 7.97 7.97 7.97 0 7.95 30-Nov-09 $ 0.019 Dividend 27-Nov-09 7.97 7.97 7.97 7.97 0 7.93 25-Nov-09 7.96 7.96 7.96 7.96 0 7.92 24-Nov-09 7.95 7.95 7.95 7.95 0 7.91 23-Nov-09 7.94 7.94 7.94 7.94 0 7.90 20-Nov-09 7.94 7.94 7.94 7.94 0 7.90 19-Nov-09 7.94 7.94 7.94 7.94 0 7.90 18-Nov-09 7.93 7.93 7.93 7.93 0 7.89 17-Nov-09 7.94 7.94 7.94 7.94 0 7.90 16-Nov-09 7.95 7.95 7.95 7.95 0 7.91 13-Nov-09 7.92 7.92 7.92 7.92 0 7.88 12-Nov-09 7.91 7.91 7.91 7.91 0 7.87 11-Nov-09 7.90 7.90 7.90 7.90 0 7.86 10-Nov-09 7.90 7.90 7.90 7.90 0 7.86 9-Nov-09 7.90 7.90 7.90 7.90 0 7.86 6-Nov-09 7.90 7.90 7.90 7.90 0 7.86 5-Nov-09 7.89 7.89 7.89 7.89 0 7.85 4-Nov-09 7.88 7.88 7.88 7.88 0 7.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions