Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:10PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Evergreen Core Bond R (ESBRX)

On Dec 21: 7.86   0.04 (0.51%)

MORE ON ESBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 7.86 7.86 7.86 7.86 0 7.86 18-Dec-09 7.90 7.90 7.90 7.90 0 7.90 17-Dec-09 7.92 7.92 7.92 7.92 0 7.92 16-Dec-09 7.88 7.88 7.88 7.88 0 7.88 15-Dec-09 7.88 7.88 7.88 7.88 0 7.88 14-Dec-09 7.90 7.90 7.90 7.90 0 7.90 11-Dec-09 7.90 7.90 7.90 7.90 0 7.90 10-Dec-09 7.91 7.91 7.91 7.91 0 7.91 9-Dec-09 7.92 7.92 7.92 7.92 0 7.92 8-Dec-09 7.93 7.93 7.93 7.93 0 7.93 7-Dec-09 7.92 7.92 7.92 7.92 0 7.92 4-Dec-09 7.90 7.90 7.90 7.90 0 7.90 3-Dec-09 7.93 7.93 7.93 7.93 0 7.93 2-Dec-09 7.95 7.95 7.95 7.95 0 7.95 1-Dec-09 7.96 7.96 7.96 7.96 0 7.96 30-Nov-09 7.97 7.97 7.97 7.97 0 7.97 27-Nov-09 7.97 7.97 7.97 7.97 0 7.97 25-Nov-09 7.96 7.96 7.96 7.96 0 7.96 24-Nov-09 7.95 7.95 7.95 7.95 0 7.95 23-Nov-09 7.94 7.94 7.94 7.94 0 7.94 20-Nov-09 7.94 7.94 7.94 7.94 0 7.94 19-Nov-09 7.94 7.94 7.94 7.94 0 7.94 18-Nov-09 7.93 7.93 7.93 7.93 0 7.93 17-Nov-09 7.94 7.94 7.94 7.94 0 7.94 16-Nov-09 7.95 7.95 7.95 7.95 0 7.95 13-Nov-09 7.92 7.92 7.92 7.92 0 7.92 12-Nov-09 7.91 7.91 7.91 7.91 0 7.91 11-Nov-09 7.90 7.90 7.90 7.90 0 7.90 10-Nov-09 7.90 7.90 7.90 7.90 0 7.90 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.90 7.90 7.90 7.90 0 7.90 5-Nov-09 7.89 7.89 7.89 7.89 0 7.89 4-Nov-09 7.88 7.88 7.88 7.88 0 7.88 3-Nov-09 7.90 7.90 7.90 7.90 0 7.90 2-Nov-09 7.92 7.92 7.92 7.92 0 7.92 30-Oct-09 7.93 7.93 7.93 7.93 0 7.93 30-Oct-09 $ 0.022 Dividend 29-Oct-09 7.89 7.89 7.89 7.89 0 7.87 28-Oct-09 7.92 7.92 7.92 7.92 0 7.90 27-Oct-09 7.90 7.90 7.90 7.90 0 7.88 26-Oct-09 7.87 7.87 7.87 7.87 0 7.85 23-Oct-09 7.89 7.89 7.89 7.89 0 7.87 22-Oct-09 7.90 7.90 7.90 7.90 0 7.88 21-Oct-09 7.91 7.91 7.91 7.91 0 7.89 20-Oct-09 7.93 7.93 7.93 7.93 0 7.91 19-Oct-09 7.91 7.91 7.91 7.91 0 7.89 16-Oct-09 7.90 7.90 7.90 7.90 0 7.88 15-Oct-09 7.88 7.88 7.88 7.88 0 7.86 14-Oct-09 7.89 7.89 7.89 7.89 0 7.87 13-Oct-09 7.92 7.92 7.92 7.92 0 7.90 12-Oct-09 7.89 7.89 7.89 7.89 0 7.87 9-Oct-09 7.89 7.89 7.89 7.89 0 7.87 8-Oct-09 7.93 7.93 7.93 7.93 0 7.91 7-Oct-09 7.95 7.95 7.95 7.95 0 7.93 6-Oct-09 7.93 7.93 7.93 7.93 0 7.91 5-Oct-09 7.93 7.93 7.93 7.93 0 7.91 2-Oct-09 7.92 7.92 7.92 7.92 0 7.90 1-Oct-09 7.95 7.95 7.95 7.95 0 7.93 30-Sep-09 7.92 7.92 7.92 7.92 0 7.90 30-Sep-09 $ 0.022 Dividend 29-Sep-09 7.91 7.91 7.91 7.91 0 7.87 28-Sep-09 7.91 7.91 7.91 7.91 0 7.87 25-Sep-09 7.88 7.88 7.88 7.88 0 7.84 24-Sep-09 7.87 7.87 7.87 7.87 0 7.83 23-Sep-09 7.86 7.86 7.86 7.86 0 7.82 22-Sep-09 7.84 7.84 7.84 7.84 0 7.80 21-Sep-09 7.81 7.81 7.81 7.81 0 7.77 18-Sep-09 7.81 7.81 7.81 7.81 0 7.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions