Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:24AM ET - U.S. Markets open in 2 hours and 6 minutes. Dow  0.01% Nasdaq  0.00%

Evergreen Core Bond Instl Svc (ESBSX)

On Dec 7: 7.92   0.02 (0.25%)

MORE ON ESBSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.92 7.92 7.92 7.92 0 7.92 4-Dec-09 7.90 7.90 7.90 7.90 0 7.90 3-Dec-09 7.93 7.93 7.93 7.93 0 7.93 2-Dec-09 7.95 7.95 7.95 7.95 0 7.95 1-Dec-09 7.96 7.96 7.96 7.96 0 7.96 30-Nov-09 7.97 7.97 7.97 7.97 0 7.97 27-Nov-09 7.97 7.97 7.97 7.97 0 7.97 25-Nov-09 7.96 7.96 7.96 7.96 0 7.96 24-Nov-09 7.95 7.95 7.95 7.95 0 7.95 23-Nov-09 7.94 7.94 7.94 7.94 0 7.94 20-Nov-09 7.94 7.94 7.94 7.94 0 7.94 19-Nov-09 7.94 7.94 7.94 7.94 0 7.94 18-Nov-09 7.93 7.93 7.93 7.93 0 7.93 17-Nov-09 7.94 7.94 7.94 7.94 0 7.94 16-Nov-09 7.95 7.95 7.95 7.95 0 7.95 13-Nov-09 7.92 7.92 7.92 7.92 0 7.92 12-Nov-09 7.91 7.91 7.91 7.91 0 7.91 11-Nov-09 7.90 7.90 7.90 7.90 0 7.90 10-Nov-09 7.90 7.90 7.90 7.90 0 7.90 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.90 7.90 7.90 7.90 0 7.90 5-Nov-09 7.89 7.89 7.89 7.89 0 7.89 4-Nov-09 7.88 7.88 7.88 7.88 0 7.88 3-Nov-09 7.90 7.90 7.90 7.90 0 7.90 2-Nov-09 7.92 7.92 7.92 7.92 0 7.92 30-Oct-09 7.93 7.93 7.93 7.93 0 7.93 30-Oct-09 $ 0.023 Dividend 29-Oct-09 7.89 7.89 7.89 7.89 0 7.87 28-Oct-09 7.92 7.92 7.92 7.92 0 7.90 27-Oct-09 7.90 7.90 7.90 7.90 0 7.88 26-Oct-09 7.87 7.87 7.87 7.87 0 7.85 23-Oct-09 7.89 7.89 7.89 7.89 0 7.87 22-Oct-09 7.90 7.90 7.90 7.90 0 7.88 21-Oct-09 7.91 7.91 7.91 7.91 0 7.89 20-Oct-09 7.93 7.93 7.93 7.93 0 7.91 19-Oct-09 7.91 7.91 7.91 7.91 0 7.89 16-Oct-09 7.90 7.90 7.90 7.90 0 7.88 15-Oct-09 7.88 7.88 7.88 7.88 0 7.86 14-Oct-09 7.89 7.89 7.89 7.89 0 7.87 13-Oct-09 7.92 7.92 7.92 7.92 0 7.90 12-Oct-09 7.89 7.89 7.89 7.89 0 7.87 9-Oct-09 7.89 7.89 7.89 7.89 0 7.87 8-Oct-09 7.93 7.93 7.93 7.93 0 7.91 7-Oct-09 7.95 7.95 7.95 7.95 0 7.93 6-Oct-09 7.93 7.93 7.93 7.93 0 7.91 5-Oct-09 7.93 7.93 7.93 7.93 0 7.91 2-Oct-09 7.92 7.92 7.92 7.92 0 7.90 1-Oct-09 7.95 7.95 7.95 7.95 0 7.93 30-Sep-09 7.92 7.92 7.92 7.92 0 7.90 30-Sep-09 $ 0.024 Dividend 29-Sep-09 7.91 7.91 7.91 7.91 0 7.86 28-Sep-09 7.91 7.91 7.91 7.91 0 7.86 25-Sep-09 7.88 7.88 7.88 7.88 0 7.83 24-Sep-09 7.87 7.87 7.87 7.87 0 7.82 23-Sep-09 7.86 7.86 7.86 7.86 0 7.81 22-Sep-09 7.84 7.84 7.84 7.84 0 7.79 21-Sep-09 7.81 7.81 7.81 7.81 0 7.76 18-Sep-09 7.81 7.81 7.81 7.81 0 7.76 17-Sep-09 7.82 7.82 7.82 7.82 0 7.77 16-Sep-09 7.79 7.79 7.79 7.79 0 7.74 15-Sep-09 7.80 7.80 7.80 7.80 0 7.75 14-Sep-09 7.80 7.80 7.80 7.80 0 7.75 11-Sep-09 7.81 7.81 7.81 7.81 0 7.76 10-Sep-09 7.81 7.81 7.81 7.81 0 7.76 9-Sep-09 7.75 7.75 7.75 7.75 0 7.70 8-Sep-09 7.76 7.76 7.76 7.76 0 7.71 4-Sep-09 7.77 7.77 7.77 7.77 0 7.72 3-Sep-09 7.80 7.80 7.80 7.80 0 7.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions