Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 7:38AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Escalade Inc. (ESCA)On Nov 25: 2.43  Up 0.24 (10.96%)  
MORE ON ESCA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-092.202.432.202.434002.43
24-Nov-092.202.222.192.192,2002.19
23-Nov-092.432.442.192.1911,0002.19
20-Nov-092.442.442.442.441002.44
19-Nov-092.422.432.422.433002.43
18-Nov-092.492.502.492.508002.50
17-Nov-092.402.502.402.501,8002.50
16-Nov-092.332.502.332.446,7002.44
13-Nov-092.332.502.312.3214,0002.32
12-Nov-092.252.492.252.251,4002.25
11-Nov-092.102.102.022.109,9002.10
10-Nov-092.262.262.052.1429,6002.14
9-Nov-092.492.502.172.419,7002.41
6-Nov-092.422.512.052.3819,4002.38
5-Nov-092.572.792.562.786,0002.78
4-Nov-092.492.552.472.552,5002.55
3-Nov-092.412.492.402.464,3002.46
2-Nov-092.412.572.412.487,6002.48
30-Oct-092.602.612.402.432,7002.43
29-Oct-092.682.682.612.621,9002.62
28-Oct-092.812.812.672.722,9002.72
27-Oct-092.742.942.732.943,7002.94
26-Oct-092.992.992.872.873,9002.87
23-Oct-092.623.072.622.889,1002.88
22-Oct-092.903.002.702.731,3002.73
21-Oct-092.963.002.842.909,4002.90
20-Oct-092.933.062.702.9511,1002.95
19-Oct-092.693.002.692.708,1002.70
16-Oct-092.662.902.592.859,3002.85
15-Oct-092.842.902.552.7713,3002.77
14-Oct-092.592.952.592.736,0002.73
13-Oct-092.762.762.702.703,7002.70
12-Oct-092.752.922.562.754,3002.75
9-Oct-092.972.972.412.6510,8002.65
8-Oct-092.552.552.472.471,1002.47
7-Oct-092.452.452.452.452002.45
6-Oct-092.502.532.492.494,7002.49
5-Oct-092.502.512.302.379,0002.37
2-Oct-092.502.552.502.555,2002.55
1-Oct-092.502.562.502.504,8002.50
30-Sep-092.712.802.522.5210,7002.52
29-Sep-092.812.812.712.802,4002.80
28-Sep-092.762.912.762.842,2002.84
25-Sep-093.003.002.892.958,8002.95
24-Sep-092.993.202.772.9511,2002.95
23-Sep-092.313.062.302.7522,8002.75
22-Sep-092.372.432.302.303,0002.30
21-Sep-092.472.472.202.4322,4002.43
18-Sep-092.753.442.222.2255,5002.22
17-Sep-091.842.801.832.7520,1002.75
16-Sep-091.752.001.752.007,9002.00
15-Sep-091.771.801.771.801,1001.80
14-Sep-091.801.801.751.751,6001.75
11-Sep-091.711.711.711.713001.71
10-Sep-091.801.871.771.778,8001.77
9-Sep-091.801.801.801.8001.80
8-Sep-091.901.901.771.801,3001.80
4-Sep-091.751.801.751.794,0001.79
3-Sep-091.711.751.571.754,8001.75
2-Sep-091.751.751.751.7501.75
1-Sep-091.751.751.751.759001.75
31-Aug-091.771.791.541.787,0001.78
28-Aug-091.781.801.751.808,1001.80
27-Aug-091.761.761.751.753,6001.75
26-Aug-091.891.991.881.885,7001.88
25-Aug-091.801.861.801.867001.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions