Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:56AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Columbia Select Small Cap A (ESCAX)

On Dec 24: 13.89   0.08 (0.58%)

MORE ON ESCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.89 13.89 13.89 13.89 0 13.89 23-Dec-09 13.81 13.81 13.81 13.81 0 13.81 22-Dec-09 13.70 13.70 13.70 13.70 0 13.70 21-Dec-09 13.59 13.59 13.59 13.59 0 13.59 18-Dec-09 13.41 13.41 13.41 13.41 0 13.41 17-Dec-09 13.28 13.28 13.28 13.28 0 13.28 16-Dec-09 13.38 13.38 13.38 13.38 0 13.38 15-Dec-09 13.27 13.27 13.27 13.27 0 13.27 14-Dec-09 13.27 13.27 13.27 13.27 0 13.27 11-Dec-09 13.02 13.02 13.02 13.02 0 13.02 10-Dec-09 12.90 12.90 12.90 12.90 0 12.90 9-Dec-09 12.92 12.92 12.92 12.92 0 12.92 8-Dec-09 12.86 12.86 12.86 12.86 0 12.86 7-Dec-09 12.99 12.99 12.99 12.99 0 12.99 4-Dec-09 12.98 12.98 12.98 12.98 0 12.98 3-Dec-09 12.75 12.75 12.75 12.75 0 12.75 2-Dec-09 12.90 12.90 12.90 12.90 0 12.90 1-Dec-09 12.80 12.80 12.80 12.80 0 12.80 30-Nov-09 12.56 12.56 12.56 12.56 0 12.56 27-Nov-09 12.60 12.60 12.60 12.60 0 12.60 25-Nov-09 12.93 12.93 12.93 12.93 0 12.93 24-Nov-09 12.89 12.89 12.89 12.89 0 12.89 23-Nov-09 12.97 12.97 12.97 12.97 0 12.97 20-Nov-09 12.78 12.78 12.78 12.78 0 12.78 19-Nov-09 12.86 12.86 12.86 12.86 0 12.86 18-Nov-09 13.17 13.17 13.17 13.17 0 13.17 17-Nov-09 13.28 13.28 13.28 13.28 0 13.28 16-Nov-09 13.30 13.30 13.30 13.30 0 13.30 13-Nov-09 12.98 12.98 12.98 12.98 0 12.98 12-Nov-09 12.89 12.89 12.89 12.89 0 12.89 11-Nov-09 13.13 13.13 13.13 13.13 0 13.13 10-Nov-09 13.04 13.04 13.04 13.04 0 13.04 9-Nov-09 13.12 13.12 13.12 13.12 0 13.12 6-Nov-09 12.76 12.76 12.76 12.76 0 12.76 5-Nov-09 12.81 12.81 12.81 12.81 0 12.81 4-Nov-09 12.37 12.37 12.37 12.37 0 12.37 3-Nov-09 12.44 12.44 12.44 12.44 0 12.44 2-Nov-09 12.27 12.27 12.27 12.27 0 12.27 30-Oct-09 12.29 12.29 12.29 12.29 0 12.29 29-Oct-09 12.82 12.82 12.82 12.82 0 12.82 28-Oct-09 12.50 12.50 12.50 12.50 0 12.50 27-Oct-09 12.96 12.96 12.96 12.96 0 12.96 26-Oct-09 13.21 13.21 13.21 13.21 0 13.21 23-Oct-09 13.42 13.42 13.42 13.42 0 13.42 22-Oct-09 13.60 13.60 13.60 13.60 0 13.60 21-Oct-09 13.36 13.36 13.36 13.36 0 13.36 20-Oct-09 13.56 13.56 13.56 13.56 0 13.56 19-Oct-09 13.78 13.78 13.78 13.78 0 13.78 16-Oct-09 13.69 13.69 13.69 13.69 0 13.69 15-Oct-09 13.94 13.94 13.94 13.94 0 13.94 14-Oct-09 13.85 13.85 13.85 13.85 0 13.85 13-Oct-09 13.46 13.46 13.46 13.46 0 13.46 12-Oct-09 13.48 13.48 13.48 13.48 0 13.48 9-Oct-09 13.40 13.40 13.40 13.40 0 13.40 8-Oct-09 13.29 13.29 13.29 13.29 0 13.29 7-Oct-09 13.05 13.05 13.05 13.05 0 13.05 6-Oct-09 13.06 13.06 13.06 13.06 0 13.06 5-Oct-09 12.84 12.84 12.84 12.84 0 12.84 2-Oct-09 12.53 12.53 12.53 12.53 0 12.53 1-Oct-09 12.67 12.67 12.67 12.67 0 12.67 30-Sep-09 13.17 13.17 13.17 13.17 0 13.17 29-Sep-09 13.25 13.25 13.25 13.25 0 13.25 28-Sep-09 13.18 13.18 13.18 13.18 0 13.18 25-Sep-09 12.81 12.81 12.81 12.81 0 12.81 24-Sep-09 12.95 12.95 12.95 12.95 0 12.95 23-Sep-09 13.18 13.18 13.18 13.18 0 13.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions