Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:50AM ET - U.S. Markets close in 4 hours and 10 minutes. Dow  0.06% Nasdaq  0.16%

AXA ENTERPRISE SMALL COMPANY VA (ESCBX)

On Jun 22: 12.52   0.13 (1.03%)

MORE ON ESCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 12.52 12.52 12.52 12.52 0 12.52 21-Jun-07 12.65 12.65 12.65 12.65 0 12.65 20-Jun-07 12.55 12.55 12.55 12.55 0 12.55 19-Jun-07 12.73 12.73 12.73 12.73 0 12.73 18-Jun-07 12.69 12.69 12.69 12.69 0 12.69 15-Jun-07 12.75 12.75 12.75 12.75 0 12.75 14-Jun-07 12.58 12.58 12.58 12.58 0 12.58 13-Jun-07 12.54 12.54 12.54 12.54 0 12.54 12-Jun-07 12.40 12.40 12.40 12.40 0 12.40 11-Jun-07 12.55 12.55 12.55 12.55 0 12.55 8-Jun-07 12.54 12.54 12.54 12.54 0 12.54 7-Jun-07 12.43 12.43 12.43 12.43 0 12.43 6-Jun-07 12.64 12.64 12.64 12.64 0 12.64 5-Jun-07 12.77 12.77 12.77 12.77 0 12.77 4-Jun-07 12.83 12.83 12.83 12.83 0 12.83 1-Jun-07 12.80 12.80 12.80 12.80 0 12.80 31-May-07 12.70 12.70 12.70 12.70 0 12.70 30-May-07 12.65 12.65 12.65 12.65 0 12.65 29-May-07 12.57 12.57 12.57 12.57 0 12.57 25-May-07 12.49 12.49 12.49 12.49 0 12.49 24-May-07 12.39 12.39 12.39 12.39 0 12.39 23-May-07 12.53 12.53 12.53 12.53 0 12.53 22-May-07 12.58 12.58 12.58 12.58 0 12.58 21-May-07 12.55 12.55 12.55 12.55 0 12.55 18-May-07 12.44 12.44 12.44 12.44 0 12.44 17-May-07 12.35 12.35 12.35 12.35 0 12.35 16-May-07 12.38 12.38 12.38 12.38 0 12.38 15-May-07 12.29 12.29 12.29 12.29 0 12.29 14-May-07 12.35 12.35 12.35 12.35 0 12.35 11-May-07 12.41 12.41 12.41 12.41 0 12.41 10-May-07 12.28 12.28 12.28 12.28 0 12.28 9-May-07 12.50 12.50 12.50 12.50 0 12.50 8-May-07 12.44 12.44 12.44 12.44 0 12.44 7-May-07 12.47 12.47 12.47 12.47 0 12.47 4-May-07 12.49 12.49 12.49 12.49 0 12.49 2-May-07 12.44 12.44 12.44 12.44 0 12.44 1-May-07 12.27 12.27 12.27 12.27 0 12.27 30-Apr-07 12.24 12.24 12.24 12.24 0 12.24 27-Apr-07 12.42 12.42 12.42 12.42 0 12.42 26-Apr-07 12.47 12.47 12.47 12.47 0 12.47 25-Apr-07 12.46 12.46 12.46 12.46 0 12.46 24-Apr-07 12.39 12.39 12.39 12.39 0 12.39 23-Apr-07 12.38 12.38 12.38 12.38 0 12.38 20-Apr-07 12.39 12.39 12.39 12.39 0 12.39 19-Apr-07 12.24 12.24 12.24 12.24 0 12.24 18-Apr-07 12.27 12.27 12.27 12.27 0 12.27 17-Apr-07 12.31 12.31 12.31 12.31 0 12.31 16-Apr-07 12.34 12.34 12.34 12.34 0 12.34 13-Apr-07 12.20 12.20 12.20 12.20 0 12.20 12-Apr-07 12.12 12.12 12.12 12.12 0 12.12 11-Apr-07 12.03 12.03 12.03 12.03 0 12.03 10-Apr-07 12.12 12.12 12.12 12.12 0 12.12 9-Apr-07 12.09 12.09 12.09 12.09 0 12.09 5-Apr-07 12.10 12.10 12.10 12.10 0 12.10 4-Apr-07 12.06 12.06 12.06 12.06 0 12.06 3-Apr-07 12.04 12.04 12.04 12.04 0 12.04 2-Apr-07 11.94 11.94 11.94 11.94 0 11.94 30-Mar-07 11.90 11.90 11.90 11.90 0 11.90 29-Mar-07 11.91 11.91 11.91 11.91 0 11.91 28-Mar-07 11.87 11.87 11.87 11.87 0 11.87 27-Mar-07 11.90 11.90 11.90 11.90 0 11.90 26-Mar-07 11.99 11.99 11.99 11.99 0 11.99 23-Mar-07 11.96 11.96 11.96 11.96 0 11.96 22-Mar-07 11.92 11.92 11.92 11.92 0 11.92 21-Mar-07 11.93 11.93 11.93 11.93 0 11.93 20-Mar-07 11.77 11.77 11.77 11.77 0 11.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions