NSE - Delayed Quote INR

Escorts Kubota Limited (ESCORTS.NS)

3,106.70 +88.45 (+2.93%)
At close: April 19 at 3:30 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2,972.00 3,139.95 2,961.20 3,106.70 3,106.70 962,091
Apr 18, 2024 3,075.00 3,142.90 2,988.15 3,018.25 3,018.25 611,352
Apr 16, 2024 2,980.00 3,079.90 2,962.50 3,063.15 3,063.15 383,358
Apr 15, 2024 3,000.00 3,019.90 2,922.45 2,999.25 2,999.25 278,258
Apr 12, 2024 3,024.75 3,076.00 3,015.65 3,023.95 3,023.95 218,307
Apr 10, 2024 3,039.00 3,065.10 3,009.00 3,031.00 3,031.00 122,771
Apr 9, 2024 3,099.00 3,099.00 3,001.00 3,022.10 3,022.10 223,935
Apr 8, 2024 3,000.60 3,086.40 2,950.05 3,072.25 3,072.25 404,732
Apr 5, 2024 3,020.00 3,020.00 2,992.95 2,998.35 2,998.35 120,186
Apr 4, 2024 3,015.15 3,039.55 2,992.00 3,020.25 3,020.25 282,496
Apr 3, 2024 2,875.50 3,017.45 2,852.00 3,006.30 3,006.30 743,351
Apr 2, 2024 2,870.00 2,883.00 2,834.00 2,874.65 2,874.65 99,272
Apr 1, 2024 2,779.00 2,869.40 2,768.30 2,858.50 2,858.50 284,176
Mar 28, 2024 2,799.95 2,812.35 2,754.55 2,777.30 2,777.30 227,259
Mar 27, 2024 2,751.25 2,829.55 2,749.15 2,798.70 2,798.70 249,879
Mar 26, 2024 2,750.00 2,775.00 2,743.30 2,751.25 2,751.25 100,227
Mar 22, 2024 2,760.00 2,776.50 2,741.55 2,750.65 2,750.65 116,383
Mar 21, 2024 2,750.00 2,774.80 2,730.35 2,763.15 2,763.15 117,971
Mar 20, 2024 2,739.00 2,774.10 2,699.05 2,740.10 2,740.10 188,614
Mar 19, 2024 2,692.20 2,753.05 2,680.05 2,713.55 2,713.55 212,248
Mar 18, 2024 2,722.95 2,722.95 2,670.55 2,701.40 2,701.40 123,514
Mar 15, 2024 2,755.30 2,773.95 2,682.50 2,702.55 2,702.55 204,337
Mar 14, 2024 2,705.30 2,755.75 2,700.00 2,746.20 2,746.20 156,419
Mar 13, 2024 2,805.10 2,830.75 2,700.55 2,712.90 2,712.90 186,399
Mar 12, 2024 2,843.00 2,847.95 2,800.05 2,816.35 2,816.35 124,111
Mar 11, 2024 2,868.00 2,873.55 2,831.15 2,838.10 2,838.10 142,570
Mar 7, 2024 2,840.60 2,887.15 2,813.00 2,849.90 2,849.90 340,248
Mar 6, 2024 2,865.75 2,865.75 2,802.20 2,842.10 2,842.10 141,990
Mar 5, 2024 2,930.00 2,966.35 2,859.05 2,865.75 2,865.75 223,995
Mar 4, 2024 2,895.00 2,936.95 2,871.05 2,918.85 2,918.85 167,158
Mar 1, 2024 2,845.05 2,927.00 2,825.20 2,898.55 2,898.55 370,420
Feb 29, 2024 2,826.70 2,869.45 2,803.30 2,856.45 2,856.45 159,625
Feb 28, 2024 2,856.05 2,878.95 2,802.60 2,825.20 2,825.20 261,600
Feb 27, 2024 2,890.85 2,925.00 2,846.25 2,855.55 2,855.55 88,135
Feb 26, 2024 2,916.45 2,924.65 2,851.35 2,890.85 2,890.85 152,335
Feb 23, 2024 2,927.50 2,962.35 2,900.00 2,911.00 2,911.00 148,019
Feb 22, 2024 2,938.95 2,938.95 2,887.00 2,925.40 2,925.40 91,902
Feb 21, 2024 2,944.00 2,949.00 2,897.00 2,914.15 2,914.15 102,824
Feb 20, 2024 2,951.05 2,973.50 2,903.55 2,927.85 2,927.85 158,657
Feb 19, 2024 2,953.95 2,977.70 2,909.05 2,960.85 2,960.85 173,904
Feb 16, 2024 2,933.60 2,987.95 2,908.60 2,927.00 2,927.00 332,193
Feb 15, 2024 2,820.00 2,929.50 2,818.00 2,904.60 2,904.60 481,769
Feb 14, 2024 2,750.00 2,820.00 2,747.05 2,809.75 2,809.75 141,089
Feb 13, 2024 2,830.00 2,830.00 2,747.00 2,786.50 2,786.50 837,938
Feb 12, 2024 2,807.20 2,874.95 2,783.30 2,815.90 2,815.90 395,080
Feb 9, 2024 2,905.00 2,905.00 2,648.40 2,807.25 2,807.25 2,056,922
Feb 8, 2024 2,964.00 2,978.00 2,860.05 2,932.70 2,932.70 457,664
Feb 7, 2024 2,956.00 2,970.80 2,908.50 2,930.40 2,930.40 92,051
Feb 6, 2024 2,975.00 2,985.00 2,931.10 2,948.35 2,948.35 114,429
Feb 5, 2024 2,964.40 2,995.00 2,929.00 2,967.85 2,967.85 124,224
Feb 2, 2024 2,875.00 2,979.90 2,875.00 2,944.55 2,944.55 230,152
Feb 1, 2024 3,023.95 3,045.00 2,875.00 2,881.95 2,881.95 506,690
Jan 31, 2024 3,030.00 3,043.10 2,976.35 2,983.25 2,983.25 204,360
Jan 30, 2024 3,040.00 3,058.80 3,001.65 3,018.25 3,018.25 272,247
Jan 29, 2024 2,950.00 3,040.45 2,948.20 3,023.20 3,023.20 299,823
Jan 25, 2024 2,914.95 2,957.00 2,911.65 2,945.30 2,945.30 206,334
Jan 24, 2024 2,828.00 2,915.00 2,820.00 2,906.35 2,906.35 372,671
Jan 23, 2024 2,939.95 2,959.00 2,823.30 2,836.80 2,836.80 369,423
Jan 19, 2024 2,920.00 2,990.00 2,915.50 2,979.90 2,979.90 236,803
Jan 18, 2024 2,894.90 2,926.00 2,820.00 2,907.80 2,907.80 260,512
Jan 17, 2024 2,915.00 2,969.40 2,890.00 2,900.60 2,900.60 225,541
Jan 16, 2024 2,909.00 2,964.90 2,901.15 2,957.85 2,957.85 537,904
Jan 15, 2024 2,891.00 2,905.05 2,876.05 2,901.45 2,901.45 267,855
Jan 12, 2024 2,865.00 2,890.00 2,843.95 2,876.35 2,876.35 259,618
Jan 11, 2024 2,840.00 2,878.20 2,836.00 2,862.85 2,862.85 293,794
Jan 10, 2024 2,824.90 2,861.45 2,815.00 2,835.00 2,835.00 276,966
Jan 9, 2024 2,874.00 2,879.00 2,790.00 2,823.40 2,823.40 346,390
Jan 8, 2024 2,805.00 2,867.80 2,804.85 2,854.15 2,854.15 338,266
Jan 5, 2024 2,858.45 2,881.85 2,800.00 2,804.85 2,804.85 433,569
Jan 4, 2024 2,875.00 2,884.95 2,794.95 2,858.45 2,858.45 932,890
Jan 3, 2024 2,871.00 2,913.10 2,860.00 2,869.85 2,869.85 338,355
Jan 2, 2024 2,968.00 2,977.00 2,875.00 2,887.65 2,887.65 378,020
Jan 1, 2024 2,996.00 3,019.00 2,956.00 2,966.35 2,966.35 318,161
Dec 29, 2023 2,970.00 3,027.25 2,931.00 2,983.10 2,983.10 276,647
Dec 28, 2023 2,969.50 2,981.40 2,940.00 2,959.30 2,959.30 415,223
Dec 27, 2023 2,980.45 3,007.75 2,943.10 2,956.70 2,956.70 223,734
Dec 26, 2023 2,988.00 2,989.25 2,951.30 2,976.70 2,976.70 341,072
Dec 22, 2023 2,985.00 3,025.00 2,960.35 2,966.90 2,966.90 270,911
Dec 21, 2023 2,957.05 3,001.40 2,924.50 2,984.85 2,984.85 516,226
Dec 20, 2023 3,104.75 3,153.55 2,960.00 2,980.90 2,980.90 445,775
Dec 19, 2023 3,140.00 3,165.95 3,095.00 3,098.95 3,098.95 196,649
Dec 18, 2023 3,130.20 3,184.00 3,113.05 3,134.60 3,134.60 239,831
Dec 15, 2023 3,145.00 3,170.35 3,111.25 3,130.20 3,130.20 289,700
Dec 14, 2023 3,132.20 3,159.10 3,125.25 3,145.10 3,145.10 116,647
Dec 13, 2023 3,130.00 3,147.25 3,088.30 3,126.20 3,126.20 244,497
Dec 12, 2023 3,180.00 3,200.00 3,106.10 3,122.95 3,122.95 188,620
Dec 11, 2023 3,164.00 3,206.65 3,140.15 3,170.60 3,170.60 394,308
Dec 8, 2023 3,255.00 3,263.90 3,110.65 3,145.30 3,145.30 413,007
Dec 7, 2023 3,234.00 3,264.00 3,206.60 3,254.65 3,254.65 209,690
Dec 6, 2023 3,220.00 3,284.60 3,200.00 3,225.00 3,225.00 406,476
Dec 5, 2023 3,220.10 3,229.70 3,161.15 3,202.55 3,202.55 357,718
Dec 4, 2023 3,250.00 3,250.00 3,174.20 3,213.50 3,213.50 370,026
Dec 1, 2023 3,179.95 3,253.40 3,145.10 3,205.20 3,205.20 478,524
Nov 30, 2023 3,164.00 3,206.85 3,137.90 3,150.30 3,150.30 1,562,279
Nov 29, 2023 3,220.00 3,224.95 3,164.90 3,173.30 3,173.30 183,481
Nov 28, 2023 3,239.00 3,249.00 3,189.45 3,196.20 3,196.20 163,391
Nov 24, 2023 3,222.35 3,252.40 3,211.05 3,229.45 3,229.45 177,694
Nov 23, 2023 3,215.00 3,262.00 3,203.25 3,222.35 3,222.35 183,054
Nov 22, 2023 3,250.00 3,255.00 3,196.00 3,206.80 3,206.80 146,531
Nov 21, 2023 3,235.00 3,293.15 3,190.00 3,261.60 3,261.60 406,113
Nov 20, 2023 3,250.00 3,253.90 3,204.05 3,220.20 3,220.20 144,168
Nov 17, 2023 3,205.00 3,273.40 3,180.70 3,239.25 3,239.25 300,059
Nov 16, 2023 3,138.90 3,204.90 3,138.90 3,186.75 3,186.75 231,098
Nov 15, 2023 3,169.90 3,175.00 3,120.20 3,138.85 3,138.85 138,825
Nov 13, 2023 3,177.10 3,205.60 3,132.25 3,137.65 3,137.65 220,281
Nov 10, 2023 3,083.80 3,174.35 3,062.50 3,166.90 3,166.90 535,506
Nov 9, 2023 3,145.00 3,159.20 3,083.00 3,093.05 3,093.05 132,756
Nov 8, 2023 3,128.00 3,169.60 3,112.85 3,146.30 3,146.30 231,435
Nov 7, 2023 3,080.00 3,174.80 3,066.55 3,125.40 3,125.40 630,807
Nov 6, 2023 3,098.00 3,114.95 3,011.55 3,079.80 3,079.80 409,967
Nov 3, 2023 3,065.00 3,098.10 3,015.25 3,076.45 3,076.45 447,459
Nov 2, 2023 3,078.90 3,095.00 3,036.00 3,054.80 3,054.80 201,674
Nov 1, 2023 3,149.00 3,149.00 3,036.60 3,058.30 3,058.30 294,066
Oct 31, 2023 3,180.00 3,195.15 3,126.00 3,132.50 3,132.50 135,729
Oct 30, 2023 3,155.00 3,184.10 3,106.45 3,164.25 3,164.25 215,723
Oct 27, 2023 3,135.00 3,183.00 3,135.00 3,146.30 3,146.30 197,206
Oct 26, 2023 3,090.00 3,143.05 3,031.10 3,133.55 3,133.55 364,803
Oct 25, 2023 3,139.95 3,190.00 3,084.05 3,106.95 3,106.95 190,950
Oct 23, 2023 3,236.75 3,240.00 3,118.70 3,134.20 3,134.20 288,297
Oct 20, 2023 3,310.00 3,312.60 3,227.55 3,236.80 3,236.80 180,282
Oct 19, 2023 3,299.95 3,333.00 3,252.45 3,315.60 3,315.60 216,107
Oct 18, 2023 3,343.00 3,403.20 3,285.25 3,297.75 3,297.75 323,309
Oct 17, 2023 3,373.00 3,380.40 3,302.20 3,340.00 3,340.00 272,559
Oct 16, 2023 3,378.80 3,399.65 3,331.10 3,365.65 3,365.65 241,783
Oct 13, 2023 3,394.35 3,423.95 3,366.05 3,378.80 3,378.80 295,441
Oct 12, 2023 3,402.00 3,431.60 3,371.65 3,413.75 3,413.75 236,561
Oct 11, 2023 3,430.00 3,440.15 3,375.60 3,399.95 3,399.95 555,614
Oct 10, 2023 3,245.95 3,414.90 3,232.25 3,393.45 3,393.45 1,746,758
Oct 9, 2023 3,148.00 3,223.00 3,145.00 3,201.05 3,201.05 163,067
Oct 6, 2023 3,260.00 3,273.85 3,184.10 3,194.20 3,194.20 470,533
Oct 5, 2023 3,195.50 3,289.00 3,171.30 3,242.95 3,242.95 560,109
Oct 4, 2023 3,124.70 3,232.60 3,084.50 3,195.50 3,195.50 988,274
Oct 3, 2023 3,181.00 3,185.10 3,063.05 3,124.65 3,124.65 612,436
Sep 29, 2023 3,229.90 3,234.95 3,179.05 3,185.10 3,185.10 248,319
Sep 28, 2023 3,317.80 3,318.00 3,196.40 3,206.30 3,206.30 358,047
Sep 27, 2023 3,224.00 3,343.00 3,205.20 3,320.05 3,320.05 889,025
Sep 26, 2023 3,256.00 3,270.00 3,202.00 3,212.30 3,212.30 276,468
Sep 25, 2023 3,148.00 3,256.95 3,105.35 3,235.05 3,235.05 605,035
Sep 22, 2023 3,120.00 3,153.70 3,068.10 3,126.55 3,126.55 150,478
Sep 21, 2023 3,133.70 3,157.85 3,095.20 3,107.55 3,107.55 88,579
Sep 20, 2023 3,159.90 3,178.65 3,115.80 3,136.70 3,136.70 131,316
Sep 18, 2023 3,178.90 3,230.00 3,142.55 3,170.15 3,170.15 709,504
Sep 15, 2023 3,135.00 3,187.00 3,123.60 3,151.95 3,151.95 279,649
Sep 14, 2023 3,135.90 3,154.20 3,090.00 3,119.35 3,119.35 151,937
Sep 13, 2023 3,105.00 3,133.15 3,058.90 3,119.50 3,119.50 192,290
Sep 12, 2023 3,200.00 3,204.95 3,082.25 3,098.10 3,098.10 298,814
Sep 11, 2023 3,198.00 3,213.95 3,170.00 3,192.70 3,192.70 162,412
Sep 8, 2023 3,146.70 3,198.90 3,140.00 3,185.40 3,185.40 313,212
Sep 7, 2023 3,152.90 3,189.00 3,121.55 3,144.15 3,144.15 418,208
Sep 6, 2023 3,073.00 3,156.50 3,056.75 3,152.30 3,152.30 545,207
Sep 5, 2023 3,079.80 3,116.25 3,026.00 3,062.20 3,062.20 825,542
Sep 4, 2023 3,160.00 3,160.00 3,026.00 3,036.65 3,036.65 576,132
Sep 1, 2023 3,110.00 3,195.00 3,072.90 3,133.90 3,133.90 627,016
Aug 31, 2023 3,252.00 3,267.65 3,122.95 3,159.25 3,159.25 998,914
Aug 30, 2023 3,046.00 3,343.85 3,025.10 3,252.75 3,252.75 1,477,232
Aug 29, 2023 3,032.05 3,056.00 3,007.50 3,045.40 3,045.40 248,348
Aug 28, 2023 3,069.95 3,069.95 2,996.70 3,032.30 3,032.30 346,966
Aug 25, 2023 2,979.95 3,125.00 2,965.05 3,051.50 3,051.50 1,821,728
Aug 24, 2023 2,902.30 3,004.20 2,901.05 2,988.20 2,988.20 879,420
Aug 23, 2023 2,939.90 2,949.00 2,883.55 2,900.55 2,900.55 273,965
Aug 22, 2023 2,849.95 2,957.15 2,849.95 2,934.05 2,934.05 1,059,830
Aug 21, 2023 2,854.00 2,854.90 2,811.20 2,848.00 2,848.00 191,868
Aug 18, 2023 2,795.00 2,874.35 2,781.65 2,851.10 2,851.10 1,207,053
Aug 17, 2023 2,711.85 2,806.85 2,692.30 2,790.40 2,790.40 835,127
Aug 16, 2023 2,600.00 2,713.95 2,546.60 2,702.90 2,702.90 593,191
Aug 14, 2023 2,579.95 2,598.05 2,556.65 2,590.95 2,590.95 89,423
Aug 11, 2023 2,589.40 2,609.95 2,571.60 2,578.25 2,578.25 103,398
Aug 10, 2023 2,590.00 2,626.00 2,571.45 2,583.80 2,583.80 321,025
Aug 9, 2023 2,606.95 2,611.00 2,560.50 2,588.55 2,588.55 95,864
Aug 8, 2023 2,550.00 2,599.00 2,535.75 2,592.45 2,592.45 178,262
Aug 7, 2023 2,588.85 2,590.00 2,530.00 2,549.70 2,549.70 194,959
Aug 4, 2023 2,569.00 2,597.95 2,551.05 2,575.55 2,575.55 185,456
Aug 3, 2023 2,597.95 2,598.00 2,530.00 2,549.50 2,549.50 241,811
Aug 2, 2023 2,564.00 2,676.80 2,530.95 2,598.35 2,598.35 2,093,743
Aug 1, 2023 2,559.00 2,609.95 2,470.25 2,563.55 2,563.55 1,229,156
Jul 31, 2023 2,540.00 2,581.00 2,515.00 2,539.45 2,539.45 404,454
Jul 28, 2023 2,449.35 2,542.55 2,449.35 2,536.85 2,536.85 673,575
Jul 27, 2023 2,444.00 2,475.90 2,421.35 2,449.35 2,449.35 314,980
Jul 26, 2023 2,378.00 2,444.25 2,352.05 2,430.35 2,430.35 372,332
Jul 25, 2023 2,371.20 2,392.00 2,357.25 2,366.00 2,366.00 164,424
Jul 24, 2023 2,343.70 2,366.00 2,332.30 2,358.75 2,358.75 208,361
Jul 21, 2023 2,343.45 2,375.55 2,329.00 2,343.70 2,343.70 148,005
Jul 20, 2023 2,339.00 2,353.00 2,310.30 2,344.70 2,344.70 139,806
Jul 19, 2023 2,349.00 2,354.80 2,312.50 2,329.90 2,329.90 137,019
Jul 18, 2023 2,364.95 2,381.80 2,334.30 2,345.50 2,345.50 139,358
Jul 17, 2023 2,395.00 2,395.00 2,350.00 2,364.50 2,364.50 146,906
Jul 14, 2023 2,320.90 2,392.00 2,317.00 2,376.75 2,376.75 381,901
Jul 13, 2023 2,334.50 2,334.50 2,289.85 2,317.15 2,317.15 212,304
Jul 12, 2023 2,299.75 2,337.15 2,296.25 2,317.65 2,317.65 296,119
Jul 11, 2023 2,300.00 2,331.60 2,290.00 2,294.90 2,294.90 450,290
Jul 10, 2023 2,215.75 2,294.90 2,192.00 2,285.85 2,285.85 473,516
Jul 7, 2023 2,243.00 2,260.00 2,192.00 2,212.90 2,212.90 249,718
Jul 6, 2023 2,260.00 2,265.05 2,223.30 2,243.05 2,243.05 205,775
Jul 5, 2023 2,210.00 2,268.85 2,202.10 2,261.95 2,261.95 318,159
Jul 4, 2023 2,248.85 2,249.00 2,193.85 2,211.45 2,211.45 247,478
Jul 3, 2023 2,249.00 2,279.00 2,236.65 2,241.70 2,241.70 425,892
Jun 30, 2023 7.00 Dividend
Jun 30, 2023 2,195.00 2,259.90 2,185.00 2,248.40 2,248.40 657,339
Jun 28, 2023 2,203.15 2,214.95 2,185.50 2,195.25 2,188.25 231,883
Jun 27, 2023 2,223.00 2,239.75 2,195.00 2,200.35 2,193.33 394,445
Jun 26, 2023 2,167.20 2,211.95 2,151.00 2,200.55 2,193.53 381,288
Jun 23, 2023 2,152.50 2,160.05 2,117.20 2,155.90 2,149.03 188,859
Jun 22, 2023 2,183.00 2,188.60 2,140.00 2,162.05 2,155.16 276,907
Jun 21, 2023 2,169.00 2,214.60 2,161.25 2,176.10 2,169.16 446,684
Jun 20, 2023 2,192.90 2,193.35 2,136.30 2,162.80 2,155.90 431,215
Jun 19, 2023 2,184.80 2,212.45 2,180.05 2,192.90 2,185.91 327,806
Jun 16, 2023 2,154.00 2,190.00 2,135.00 2,179.40 2,172.45 187,048
Jun 15, 2023 2,195.00 2,195.00 2,146.15 2,152.30 2,145.44 97,859
Jun 14, 2023 2,187.95 2,196.00 2,166.00 2,184.80 2,177.83 170,641
Jun 13, 2023 2,170.05 2,191.20 2,157.00 2,186.85 2,179.88 190,904
Jun 12, 2023 2,136.10 2,162.45 2,111.85 2,158.35 2,151.47 131,605
Jun 9, 2023 2,179.90 2,183.95 2,130.30 2,135.70 2,128.89 150,576
Jun 8, 2023 2,229.95 2,232.00 2,155.55 2,169.70 2,162.78 243,210
Jun 7, 2023 2,202.95 2,239.00 2,195.75 2,229.85 2,222.74 331,983
Jun 6, 2023 2,197.00 2,210.00 2,164.00 2,197.30 2,190.29 108,091
Jun 5, 2023 2,184.95 2,215.00 2,177.00 2,195.65 2,188.65 128,269
Jun 2, 2023 2,196.00 2,214.00 2,174.15 2,183.40 2,176.44 206,876
Jun 1, 2023 2,200.05 2,228.00 2,175.50 2,196.55 2,189.55 328,990
May 31, 2023 2,115.95 2,191.00 2,098.00 2,176.30 2,169.36 535,402
May 30, 2023 2,099.90 2,116.45 2,080.05 2,104.80 2,098.09 145,898
May 29, 2023 2,098.95 2,100.00 2,076.80 2,091.85 2,085.18 125,883
May 26, 2023 2,054.55 2,078.80 2,040.00 2,074.70 2,068.08 143,984
May 25, 2023 2,050.00 2,064.70 2,033.05 2,047.60 2,041.07 187,248
May 24, 2023 2,055.25 2,062.95 2,040.35 2,050.65 2,044.11 123,714
May 23, 2023 2,076.00 2,097.80 2,055.70 2,060.75 2,054.18 116,692
May 22, 2023 2,060.00 2,076.10 2,032.10 2,070.25 2,063.65 117,570
May 19, 2023 2,094.00 2,094.35 2,037.55 2,058.15 2,051.59 115,496
May 18, 2023 2,125.00 2,136.30 2,075.05 2,084.05 2,077.40 189,723
May 17, 2023 2,062.70 2,136.00 2,062.00 2,116.30 2,109.55 758,471
May 16, 2023 2,086.05 2,097.95 2,062.15 2,068.40 2,061.80 110,084
May 15, 2023 2,055.00 2,088.80 2,038.60 2,080.40 2,073.77 134,768
May 12, 2023 2,065.00 2,084.40 2,055.65 2,062.60 2,056.02 125,151
May 11, 2023 2,050.85 2,074.00 2,027.05 2,069.70 2,063.10 468,823
May 10, 2023 2,082.60 2,094.70 2,034.00 2,047.55 2,041.02 411,661
May 9, 2023 2,096.95 2,104.95 2,072.15 2,079.65 2,073.02 161,246
May 8, 2023 2,074.00 2,100.95 2,052.00 2,090.90 2,084.23 228,065
May 5, 2023 2,058.95 2,083.00 2,035.00 2,067.40 2,060.81 392,429
May 4, 2023 1,984.40 2,058.00 1,981.05 2,050.35 2,043.81 730,568
May 3, 2023 1,989.00 1,995.55 1,971.25 1,984.40 1,978.07 200,003
May 2, 2023 1,970.00 2,003.05 1,964.15 1,985.95 1,979.62 266,621
Apr 28, 2023 1,955.00 1,990.00 1,932.90 1,981.15 1,974.83 388,354
Apr 27, 2023 1,969.95 1,977.95 1,932.05 1,939.40 1,933.22 268,438
Apr 26, 2023 1,975.55 1,983.80 1,945.55 1,968.45 1,962.17 386,583
Apr 25, 2023 1,957.00 1,990.80 1,951.95 1,965.65 1,959.38 262,355
Apr 24, 2023 1,945.05 1,973.80 1,942.75 1,956.35 1,950.11 275,103
Apr 21, 2023 1,976.50 1,984.80 1,942.45 1,947.65 1,941.44 286,214
Apr 20, 2023 2,010.00 2,010.00 1,975.00 1,982.45 1,976.13 255,153
Apr 19, 2023 1,983.00 2,001.25 1,960.00 1,990.30 1,983.95 326,510

Related Tickers

ASHOKLEY.NS Ashok Leyland Limited
169.35
-0.21%
 
ACE.BO Action Construction Equipment Limited
1,418.25
+1.45%
 
6326.T Kubota Corporation
2,390.50
-1.38%
 
OLECTRA.NS Olectra Greentech Limited
1,754.25
-1.03%