Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:12PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AXA ENTERPRISE SMALL COMPANY VA (ESCVX)

On Jun 22: 12.90   0.13 (1.00%)

MORE ON ESCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 12.90 12.90 12.90 12.90 0 12.90 21-Jun-07 13.03 13.03 13.03 13.03 0 13.03 20-Jun-07 12.93 12.93 12.93 12.93 0 12.93 19-Jun-07 13.12 13.12 13.12 13.12 0 13.12 18-Jun-07 13.08 13.08 13.08 13.08 0 13.08 15-Jun-07 13.13 13.13 13.13 13.13 0 13.13 14-Jun-07 12.97 12.97 12.97 12.97 0 12.97 13-Jun-07 12.92 12.92 12.92 12.92 0 12.92 12-Jun-07 12.78 12.78 12.78 12.78 0 12.78 11-Jun-07 12.93 12.93 12.93 12.93 0 12.93 8-Jun-07 12.92 12.92 12.92 12.92 0 12.92 7-Jun-07 12.80 12.80 12.80 12.80 0 12.80 6-Jun-07 13.03 13.03 13.03 13.03 0 13.03 5-Jun-07 13.16 13.16 13.16 13.16 0 13.16 4-Jun-07 13.22 13.22 13.22 13.22 0 13.22 1-Jun-07 13.18 13.18 13.18 13.18 0 13.18 31-May-07 13.09 13.09 13.09 13.09 0 13.09 30-May-07 13.03 13.03 13.03 13.03 0 13.03 29-May-07 12.95 12.95 12.95 12.95 0 12.95 25-May-07 12.86 12.86 12.86 12.86 0 12.86 24-May-07 12.77 12.77 12.77 12.77 0 12.77 23-May-07 12.91 12.91 12.91 12.91 0 12.91 22-May-07 12.96 12.96 12.96 12.96 0 12.96 21-May-07 12.93 12.93 12.93 12.93 0 12.93 18-May-07 12.82 12.82 12.82 12.82 0 12.82 17-May-07 12.73 12.73 12.73 12.73 0 12.73 16-May-07 12.76 12.76 12.76 12.76 0 12.76 15-May-07 12.66 12.66 12.66 12.66 0 12.66 14-May-07 12.73 12.73 12.73 12.73 0 12.73 11-May-07 12.79 12.79 12.79 12.79 0 12.79 10-May-07 12.66 12.66 12.66 12.66 0 12.66 9-May-07 12.88 12.88 12.88 12.88 0 12.88 8-May-07 12.81 12.81 12.81 12.81 0 12.81 7-May-07 12.85 12.85 12.85 12.85 0 12.85 4-May-07 12.87 12.87 12.87 12.87 0 12.87 2-May-07 12.82 12.82 12.82 12.82 0 12.82 1-May-07 12.65 12.65 12.65 12.65 0 12.65 30-Apr-07 12.61 12.61 12.61 12.61 0 12.61 27-Apr-07 12.80 12.80 12.80 12.80 0 12.80 26-Apr-07 12.85 12.85 12.85 12.85 0 12.85 25-Apr-07 12.84 12.84 12.84 12.84 0 12.84 24-Apr-07 12.77 12.77 12.77 12.77 0 12.77 23-Apr-07 12.75 12.75 12.75 12.75 0 12.75 20-Apr-07 12.77 12.77 12.77 12.77 0 12.77 19-Apr-07 12.61 12.61 12.61 12.61 0 12.61 18-Apr-07 12.64 12.64 12.64 12.64 0 12.64 17-Apr-07 12.68 12.68 12.68 12.68 0 12.68 16-Apr-07 12.71 12.71 12.71 12.71 0 12.71 13-Apr-07 12.57 12.57 12.57 12.57 0 12.57 12-Apr-07 12.48 12.48 12.48 12.48 0 12.48 11-Apr-07 12.40 12.40 12.40 12.40 0 12.40 10-Apr-07 12.48 12.48 12.48 12.48 0 12.48 9-Apr-07 12.46 12.46 12.46 12.46 0 12.46 5-Apr-07 12.47 12.47 12.47 12.47 0 12.47 4-Apr-07 12.42 12.42 12.42 12.42 0 12.42 3-Apr-07 12.41 12.41 12.41 12.41 0 12.41 2-Apr-07 12.31 12.31 12.31 12.31 0 12.31 30-Mar-07 12.26 12.26 12.26 12.26 0 12.26 29-Mar-07 12.27 12.27 12.27 12.27 0 12.27 28-Mar-07 12.23 12.23 12.23 12.23 0 12.23 27-Mar-07 12.26 12.26 12.26 12.26 0 12.26 26-Mar-07 12.35 12.35 12.35 12.35 0 12.35 23-Mar-07 12.32 12.32 12.32 12.32 0 12.32 22-Mar-07 12.28 12.28 12.28 12.28 0 12.28 21-Mar-07 12.29 12.29 12.29 12.29 0 12.29 20-Mar-07 12.13 12.13 12.13 12.13 0 12.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions