Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 7:19PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio (ESD)On Dec 18: 17.27  Up 0.05 (0.29%)  
MORE ON ESD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0917.2217.2817.1617.2784,40017.27
17-Dec-0917.3117.3217.1617.2296,00017.22
16-Dec-0917.4917.5017.2617.37117,90017.37
16-Dec-09 $ 0.12 Dividend
15-Dec-0917.5017.6017.4817.5773,20017.45
14-Dec-0917.5217.6117.4817.59110,80017.47
11-Dec-0917.5017.5517.4317.4778,40017.35
10-Dec-0917.5317.6017.4917.5483,80017.42
9-Dec-0917.4217.5117.3617.4684,40017.34
8-Dec-0917.2117.5517.1017.53136,10017.41
7-Dec-0917.4017.4017.2517.30121,10017.18
4-Dec-0917.5017.5017.2017.39110,60017.27
3-Dec-0917.3617.4117.2717.32154,00017.20
2-Dec-0917.3017.4717.3017.3688,40017.24
1-Dec-0917.2417.4017.2417.38118,10017.26
30-Nov-0917.2217.3717.1617.20141,30017.08
27-Nov-0917.2117.4817.0917.3985,40017.27
25-Nov-0917.6717.7417.6617.7171,30017.59
24-Nov-0917.3517.7217.3317.70119,40017.58
23-Nov-0917.4317.4717.3017.35105,40017.23
20-Nov-0917.1417.3617.0717.3652,50017.24
19-Nov-0917.2017.2117.0317.1589,10017.03
18-Nov-0917.1717.2917.1317.2373,40017.11
18-Nov-09 $ 0.12 Dividend
17-Nov-0917.3517.3517.1817.25142,20017.01
16-Nov-0917.2517.3717.2517.30175,30017.06
13-Nov-0917.0717.2417.0217.2090,80016.96
12-Nov-0917.3617.3917.0717.0990,90016.86
11-Nov-0917.2517.4017.2517.3385,40017.09
10-Nov-0917.1017.2017.0617.2084,50016.96
9-Nov-0917.2117.2317.0917.1676,40016.92
6-Nov-0916.8817.0816.8817.0080,00016.77
5-Nov-0916.9817.0216.9017.00102,70016.77
4-Nov-0916.9717.0016.8717.0097,90016.77
3-Nov-0916.5816.9916.5316.8787,20016.64
2-Nov-0916.4216.6516.4016.65116,70016.42
30-Oct-0916.8216.8216.2316.28161,80016.06
29-Oct-0916.5716.9216.5716.81137,50016.58
28-Oct-0917.1717.1716.3116.50317,30016.27
27-Oct-0917.1517.3317.1117.25138,30017.01
26-Oct-0917.4117.4217.1017.20122,00016.96
23-Oct-0917.4917.5817.2517.34157,80017.10
22-Oct-0917.4017.5517.3617.49121,90017.25
21-Oct-0917.6817.7217.4317.43131,00017.19
21-Oct-09 $ 0.12 Dividend
20-Oct-0917.7917.8717.6017.8795,20017.51
19-Oct-0917.9317.9517.7517.77127,40017.41
16-Oct-0917.8817.9717.6717.96101,50017.59
15-Oct-0917.9117.9917.7617.93109,50017.56
14-Oct-0918.0218.1017.8817.93131,30017.56
13-Oct-0917.9518.0517.7517.9769,40017.60
12-Oct-0918.0018.0617.9718.0464,20017.67
9-Oct-0917.9318.0717.9317.9997,00017.62
8-Oct-0917.7718.0417.7518.04107,30017.67
7-Oct-0917.5017.8017.5017.7998,80017.43
6-Oct-0917.4817.7417.4617.64100,70017.28
5-Oct-0917.2217.5017.1717.5094,60017.14
2-Oct-0917.1017.2517.0217.2461,90016.89
1-Oct-0917.2717.3417.2617.2697,00016.91
30-Sep-0917.2417.3017.1417.26110,90016.91
29-Sep-0917.3017.3917.2217.2398,30016.88
28-Sep-0917.2417.3417.2417.3175,30016.96
25-Sep-0917.2117.3817.0117.2198,70016.86
24-Sep-0917.3217.3917.1417.31103,10016.96
23-Sep-0917.2517.4017.1517.40120,60017.05
22-Sep-0917.7917.7917.0417.23157,00016.88
21-Sep-0917.0617.1217.0017.1183,50016.76
18-Sep-0917.1417.3717.0017.07134,60016.72
17-Sep-0916.9917.1416.9817.0597,00016.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions