Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:43AM ET - U.S. Markets open in 1 hour and 47 minutes. Dow Up 1.52% Nasdaq  0.00%
Evergreen Equity Index C (ESECX)On Feb 9: 36.73  Up 0.47 (1.30%)  
MORE ON ESECX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1036.7336.7336.7336.73036.73
8-Feb-1036.2636.2636.2636.26036.26
5-Feb-1036.5736.5736.5736.57036.57
4-Feb-1036.4736.4736.4736.47036.47
3-Feb-1037.6537.6537.6537.65037.65
2-Feb-1037.8437.8437.8437.84037.84
1-Feb-1037.3637.3637.3637.36037.36
29-Jan-1036.8336.8336.8336.83036.83
28-Jan-1037.2037.2037.2037.20037.20
27-Jan-1037.6537.6537.6537.65037.65
26-Jan-1037.4637.4637.4637.46037.46
25-Jan-1037.6237.6237.6237.62037.62
22-Jan-1037.4537.4537.4537.45037.45
21-Jan-1038.3038.3038.3038.30038.30
20-Jan-1039.0439.0439.0439.04039.04
19-Jan-1039.4539.4539.4539.45039.45
15-Jan-1038.9738.9738.9738.97038.97
14-Jan-1039.4039.4039.4039.40039.40
13-Jan-1039.3139.3139.3139.31039.31
12-Jan-1038.9838.9838.9838.98038.98
11-Jan-1039.3539.3539.3539.35039.35
8-Jan-1039.2839.2839.2839.28039.28
7-Jan-1039.1739.1739.1739.17039.17
6-Jan-1039.0239.0239.0239.02039.02
5-Jan-1038.9838.9838.9838.98038.98
4-Jan-1038.8638.8638.8638.86038.86
31-Dec-0938.2538.2538.2538.25038.25
30-Dec-0938.6438.6438.6438.64038.64
29-Dec-0938.6338.6338.6338.63038.63
28-Dec-0938.6838.6838.6838.68038.68
24-Dec-0938.6338.6338.6338.63038.63
23-Dec-0938.4338.4338.4338.43038.43
22-Dec-0938.3438.3438.3438.34038.34
21-Dec-0938.2038.2038.2038.20038.20
18-Dec-0937.8137.8137.8137.81037.81
17-Dec-0937.5937.5937.5937.59037.59
16-Dec-0938.0438.0438.0438.04038.04
15-Dec-0938.0038.0038.0038.00038.00
14-Dec-0938.2138.2138.2138.21038.21
11-Dec-0937.9537.9537.9537.95037.95
10-Dec-0937.8137.8137.8137.81037.81
10-Dec-09 $ 0.081 Dividend
9-Dec-0937.6737.6737.6737.67037.59
8-Dec-0937.5237.5237.5237.52037.44
7-Dec-0937.9137.9137.9137.91037.83
4-Dec-0938.0138.0138.0138.01037.93
3-Dec-0937.8037.8037.8037.80037.72
2-Dec-0938.1238.1238.1238.12038.04
1-Dec-0938.1138.1138.1138.11038.03
30-Nov-0937.6537.6537.6537.65037.57
27-Nov-0937.5037.5037.5037.50037.42
25-Nov-0938.1638.1638.1638.16038.08
24-Nov-0937.9837.9837.9837.98037.90
23-Nov-0938.0038.0038.0038.00037.92
20-Nov-0937.4937.4937.4937.49037.41
19-Nov-0937.6137.6137.6137.61037.53
18-Nov-0938.1238.1238.1238.12038.04
17-Nov-0938.1438.1438.1438.14038.06
17-Nov-09 $ 1.053 Dividend
16-Nov-0939.1539.1539.1539.15038.02
13-Nov-0938.5938.5938.5938.59037.47
12-Nov-0938.3738.3738.3738.37037.26
11-Nov-0938.7638.7638.7638.76037.64
10-Nov-0938.5738.5738.5738.57037.45
9-Nov-0938.5738.5738.5738.57037.45
6-Nov-0937.7237.7237.7237.72036.63
5-Nov-0937.6237.6237.6237.62036.53
4-Nov-0936.9136.9136.9136.91035.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions