Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 9, 2009, 10:42AM ET - U.S. Markets close in 5 hours and 18 minutes. Dow Up 0.00% Nasdaq Down 0.30%
Evergreen Equity Index C (ESECX)On Dec 8: 37.52  Down 0.39 (1.03%)  
MORE ON ESECX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0937.5237.5237.5237.52037.52
7-Dec-0937.9137.9137.9137.91037.91
4-Dec-0938.0138.0138.0138.01038.01
3-Dec-0937.8037.8037.8037.80037.80
2-Dec-0938.1238.1238.1238.12038.12
1-Dec-0938.1138.1138.1138.11038.11
30-Nov-0937.6537.6537.6537.65037.65
27-Nov-0937.5037.5037.5037.50037.50
25-Nov-0938.1638.1638.1638.16038.16
24-Nov-0937.9837.9837.9837.98037.98
23-Nov-0938.0038.0038.0038.00038.00
20-Nov-0937.4937.4937.4937.49037.49
19-Nov-0937.6137.6137.6137.61037.61
18-Nov-0938.1238.1238.1238.12038.12
17-Nov-0938.1438.1438.1438.14038.14
16-Nov-0939.1539.1539.1539.15039.15
13-Nov-0938.5938.5938.5938.59038.59
12-Nov-0938.3738.3738.3738.37038.37
11-Nov-0938.7638.7638.7638.76038.76
10-Nov-0938.5738.5738.5738.57038.57
9-Nov-0938.5738.5738.5738.57038.57
6-Nov-0937.7237.7237.7237.72037.72
5-Nov-0937.6237.6237.6237.62037.62
4-Nov-0936.9136.9136.9136.91036.91
3-Nov-0936.8636.8636.8636.86036.86
2-Nov-0936.7736.7736.7736.77036.77
30-Oct-0936.5336.5336.5336.53036.53
29-Oct-0937.5937.5937.5937.59037.59
28-Oct-0936.7636.7636.7636.76036.76
27-Oct-0937.4937.4937.4937.49037.49
26-Oct-0937.6237.6237.6237.62037.62
23-Oct-0938.0738.0738.0738.07038.07
22-Oct-0938.5438.5438.5438.54038.54
21-Oct-0938.1338.1338.1338.13038.13
20-Oct-0938.4738.4738.4738.47038.47
19-Oct-0938.7038.7038.7038.70038.70
16-Oct-0938.3538.3538.3538.35038.35
15-Oct-0938.6638.6638.6638.66038.66
14-Oct-0938.5138.5138.5138.51038.51
13-Oct-0937.8437.8437.8437.84037.84
12-Oct-0937.9537.9537.9537.95037.95
9-Oct-0937.7837.7837.7837.78037.78
8-Oct-0937.5737.5737.5737.57037.57
7-Oct-0937.2937.2937.2937.29037.29
6-Oct-0937.1737.1737.1737.17037.17
5-Oct-0936.6736.6736.6736.67036.67
2-Oct-0936.1436.1436.1436.14036.14
1-Oct-0936.3036.3036.3036.30036.30
30-Sep-0937.2637.2637.2637.26037.26
29-Sep-0937.3837.3837.3837.38037.38
28-Sep-0937.4737.4737.4737.47037.47
25-Sep-0936.8136.8136.8136.81036.81
24-Sep-0937.0437.0437.0437.04037.04
23-Sep-0937.3937.3937.3937.39037.39
22-Sep-0937.7737.7737.7737.77037.77
21-Sep-0937.5337.5337.5337.53037.53
18-Sep-0937.6537.6537.6537.65037.65
17-Sep-0937.5637.5637.5637.56037.56
16-Sep-0937.6737.6737.6737.67037.67
15-Sep-0937.1037.1037.1037.10037.10
14-Sep-0936.9936.9936.9936.99036.99
11-Sep-0936.7636.7636.7636.76036.76
10-Sep-0936.8036.8036.8036.80036.80
10-Sep-09 $ 0.044 Dividend
9-Sep-0936.4736.4736.4736.47036.43
8-Sep-0936.1836.1836.1836.18036.14
4-Sep-0935.8635.8635.8635.86035.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions