Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 10:42AM ET - U.S. Markets close in 5 hours and 18 minutes. Dow  0.00% Nasdaq  0.30%

Evergreen Equity Index C (ESECX)

On Dec 8: 37.52   0.39 (1.03%)

MORE ON ESECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 37.52 37.52 37.52 37.52 0 37.52 7-Dec-09 37.91 37.91 37.91 37.91 0 37.91 4-Dec-09 38.01 38.01 38.01 38.01 0 38.01 3-Dec-09 37.80 37.80 37.80 37.80 0 37.80 2-Dec-09 38.12 38.12 38.12 38.12 0 38.12 1-Dec-09 38.11 38.11 38.11 38.11 0 38.11 30-Nov-09 37.65 37.65 37.65 37.65 0 37.65 27-Nov-09 37.50 37.50 37.50 37.50 0 37.50 25-Nov-09 38.16 38.16 38.16 38.16 0 38.16 24-Nov-09 37.98 37.98 37.98 37.98 0 37.98 23-Nov-09 38.00 38.00 38.00 38.00 0 38.00 20-Nov-09 37.49 37.49 37.49 37.49 0 37.49 19-Nov-09 37.61 37.61 37.61 37.61 0 37.61 18-Nov-09 38.12 38.12 38.12 38.12 0 38.12 17-Nov-09 38.14 38.14 38.14 38.14 0 38.14 16-Nov-09 39.15 39.15 39.15 39.15 0 39.15 13-Nov-09 38.59 38.59 38.59 38.59 0 38.59 12-Nov-09 38.37 38.37 38.37 38.37 0 38.37 11-Nov-09 38.76 38.76 38.76 38.76 0 38.76 10-Nov-09 38.57 38.57 38.57 38.57 0 38.57 9-Nov-09 38.57 38.57 38.57 38.57 0 38.57 6-Nov-09 37.72 37.72 37.72 37.72 0 37.72 5-Nov-09 37.62 37.62 37.62 37.62 0 37.62 4-Nov-09 36.91 36.91 36.91 36.91 0 36.91 3-Nov-09 36.86 36.86 36.86 36.86 0 36.86 2-Nov-09 36.77 36.77 36.77 36.77 0 36.77 30-Oct-09 36.53 36.53 36.53 36.53 0 36.53 29-Oct-09 37.59 37.59 37.59 37.59 0 37.59 28-Oct-09 36.76 36.76 36.76 36.76 0 36.76 27-Oct-09 37.49 37.49 37.49 37.49 0 37.49 26-Oct-09 37.62 37.62 37.62 37.62 0 37.62 23-Oct-09 38.07 38.07 38.07 38.07 0 38.07 22-Oct-09 38.54 38.54 38.54 38.54 0 38.54 21-Oct-09 38.13 38.13 38.13 38.13 0 38.13 20-Oct-09 38.47 38.47 38.47 38.47 0 38.47 19-Oct-09 38.70 38.70 38.70 38.70 0 38.70 16-Oct-09 38.35 38.35 38.35 38.35 0 38.35 15-Oct-09 38.66 38.66 38.66 38.66 0 38.66 14-Oct-09 38.51 38.51 38.51 38.51 0 38.51 13-Oct-09 37.84 37.84 37.84 37.84 0 37.84 12-Oct-09 37.95 37.95 37.95 37.95 0 37.95 9-Oct-09 37.78 37.78 37.78 37.78 0 37.78 8-Oct-09 37.57 37.57 37.57 37.57 0 37.57 7-Oct-09 37.29 37.29 37.29 37.29 0 37.29 6-Oct-09 37.17 37.17 37.17 37.17 0 37.17 5-Oct-09 36.67 36.67 36.67 36.67 0 36.67 2-Oct-09 36.14 36.14 36.14 36.14 0 36.14 1-Oct-09 36.30 36.30 36.30 36.30 0 36.30 30-Sep-09 37.26 37.26 37.26 37.26 0 37.26 29-Sep-09 37.38 37.38 37.38 37.38 0 37.38 28-Sep-09 37.47 37.47 37.47 37.47 0 37.47 25-Sep-09 36.81 36.81 36.81 36.81 0 36.81 24-Sep-09 37.04 37.04 37.04 37.04 0 37.04 23-Sep-09 37.39 37.39 37.39 37.39 0 37.39 22-Sep-09 37.77 37.77 37.77 37.77 0 37.77 21-Sep-09 37.53 37.53 37.53 37.53 0 37.53 18-Sep-09 37.65 37.65 37.65 37.65 0 37.65 17-Sep-09 37.56 37.56 37.56 37.56 0 37.56 16-Sep-09 37.67 37.67 37.67 37.67 0 37.67 15-Sep-09 37.10 37.10 37.10 37.10 0 37.10 14-Sep-09 36.99 36.99 36.99 36.99 0 36.99 11-Sep-09 36.76 36.76 36.76 36.76 0 36.76 10-Sep-09 36.80 36.80 36.80 36.80 0 36.80 10-Sep-09 $ 0.044 Dividend 9-Sep-09 36.47 36.47 36.47 36.47 0 36.43 8-Sep-09 36.18 36.18 36.18 36.18 0 36.14 4-Sep-09 35.86 35.86 35.86 35.86 0 35.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions