Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:43AM ET - U.S. Markets open in 1 hour and 47 minutes. Dow  1.52% Nasdaq  0.00%

Evergreen Equity Index C (ESECX)

On Feb 9: 36.73   0.47 (1.30%)

MORE ON ESECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 36.73 36.73 36.73 36.73 0 36.73 8-Feb-10 36.26 36.26 36.26 36.26 0 36.26 5-Feb-10 36.57 36.57 36.57 36.57 0 36.57 4-Feb-10 36.47 36.47 36.47 36.47 0 36.47 3-Feb-10 37.65 37.65 37.65 37.65 0 37.65 2-Feb-10 37.84 37.84 37.84 37.84 0 37.84 1-Feb-10 37.36 37.36 37.36 37.36 0 37.36 29-Jan-10 36.83 36.83 36.83 36.83 0 36.83 28-Jan-10 37.20 37.20 37.20 37.20 0 37.20 27-Jan-10 37.65 37.65 37.65 37.65 0 37.65 26-Jan-10 37.46 37.46 37.46 37.46 0 37.46 25-Jan-10 37.62 37.62 37.62 37.62 0 37.62 22-Jan-10 37.45 37.45 37.45 37.45 0 37.45 21-Jan-10 38.30 38.30 38.30 38.30 0 38.30 20-Jan-10 39.04 39.04 39.04 39.04 0 39.04 19-Jan-10 39.45 39.45 39.45 39.45 0 39.45 15-Jan-10 38.97 38.97 38.97 38.97 0 38.97 14-Jan-10 39.40 39.40 39.40 39.40 0 39.40 13-Jan-10 39.31 39.31 39.31 39.31 0 39.31 12-Jan-10 38.98 38.98 38.98 38.98 0 38.98 11-Jan-10 39.35 39.35 39.35 39.35 0 39.35 8-Jan-10 39.28 39.28 39.28 39.28 0 39.28 7-Jan-10 39.17 39.17 39.17 39.17 0 39.17 6-Jan-10 39.02 39.02 39.02 39.02 0 39.02 5-Jan-10 38.98 38.98 38.98 38.98 0 38.98 4-Jan-10 38.86 38.86 38.86 38.86 0 38.86 31-Dec-09 38.25 38.25 38.25 38.25 0 38.25 30-Dec-09 38.64 38.64 38.64 38.64 0 38.64 29-Dec-09 38.63 38.63 38.63 38.63 0 38.63 28-Dec-09 38.68 38.68 38.68 38.68 0 38.68 24-Dec-09 38.63 38.63 38.63 38.63 0 38.63 23-Dec-09 38.43 38.43 38.43 38.43 0 38.43 22-Dec-09 38.34 38.34 38.34 38.34 0 38.34 21-Dec-09 38.20 38.20 38.20 38.20 0 38.20 18-Dec-09 37.81 37.81 37.81 37.81 0 37.81 17-Dec-09 37.59 37.59 37.59 37.59 0 37.59 16-Dec-09 38.04 38.04 38.04 38.04 0 38.04 15-Dec-09 38.00 38.00 38.00 38.00 0 38.00 14-Dec-09 38.21 38.21 38.21 38.21 0 38.21 11-Dec-09 37.95 37.95 37.95 37.95 0 37.95 10-Dec-09 37.81 37.81 37.81 37.81 0 37.81 10-Dec-09 $ 0.081 Dividend 9-Dec-09 37.67 37.67 37.67 37.67 0 37.59 8-Dec-09 37.52 37.52 37.52 37.52 0 37.44 7-Dec-09 37.91 37.91 37.91 37.91 0 37.83 4-Dec-09 38.01 38.01 38.01 38.01 0 37.93 3-Dec-09 37.80 37.80 37.80 37.80 0 37.72 2-Dec-09 38.12 38.12 38.12 38.12 0 38.04 1-Dec-09 38.11 38.11 38.11 38.11 0 38.03 30-Nov-09 37.65 37.65 37.65 37.65 0 37.57 27-Nov-09 37.50 37.50 37.50 37.50 0 37.42 25-Nov-09 38.16 38.16 38.16 38.16 0 38.08 24-Nov-09 37.98 37.98 37.98 37.98 0 37.90 23-Nov-09 38.00 38.00 38.00 38.00 0 37.92 20-Nov-09 37.49 37.49 37.49 37.49 0 37.41 19-Nov-09 37.61 37.61 37.61 37.61 0 37.53 18-Nov-09 38.12 38.12 38.12 38.12 0 38.04 17-Nov-09 38.14 38.14 38.14 38.14 0 38.06 17-Nov-09 $ 1.053 Dividend 16-Nov-09 39.15 39.15 39.15 39.15 0 38.02 13-Nov-09 38.59 38.59 38.59 38.59 0 37.47 12-Nov-09 38.37 38.37 38.37 38.37 0 37.26 11-Nov-09 38.76 38.76 38.76 38.76 0 37.64 10-Nov-09 38.57 38.57 38.57 38.57 0 37.45 9-Nov-09 38.57 38.57 38.57 38.57 0 37.45 6-Nov-09 37.72 37.72 37.72 37.72 0 36.63 5-Nov-09 37.62 37.62 37.62 37.62 0 36.53 4-Nov-09 36.91 36.91 36.91 36.91 0 35.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions