Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow Up 0.26% Nasdaq Up 0.24%
Evergreen Strategic Growth A (ESGAX)On Dec 28: 26.06  Up 0.02 (0.08%)  
MORE ON ESGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-0926.0626.0626.0626.06026.06
24-Dec-0926.0426.0426.0426.04026.04
23-Dec-0925.8925.8925.8925.89025.89
22-Dec-0925.7725.7725.7725.77025.77
21-Dec-0925.6325.6325.6325.63025.63
18-Dec-0925.3125.3125.3125.31025.31
17-Dec-0925.1825.1825.1825.18025.18
16-Dec-0925.5125.5125.5125.51025.51
15-Dec-0925.4425.4425.4425.44025.44
14-Dec-0925.5625.5625.5625.56025.56
11-Dec-0925.2925.2925.2925.29025.29
10-Dec-0925.3525.3525.3525.35025.35
9-Dec-0925.1325.1325.1325.13025.13
8-Dec-0925.1225.1225.1225.12025.12
7-Dec-0925.3725.3725.3725.37025.37
4-Dec-0925.4625.4625.4625.46025.46
3-Dec-0925.3425.3425.3425.34025.34
2-Dec-0925.6025.6025.6025.60025.60
1-Dec-0925.5525.5525.5525.55025.55
30-Nov-0925.2325.2325.2325.23025.23
27-Nov-0925.1825.1825.1825.18025.18
25-Nov-0925.6225.6225.6225.62025.62
24-Nov-0925.5125.5125.5125.51025.51
23-Nov-0925.5525.5525.5525.55025.55
20-Nov-0925.2025.2025.2025.20025.20
19-Nov-0925.2825.2825.2825.28025.28
18-Nov-0925.6625.6625.6625.66025.66
17-Nov-0925.7625.7625.7625.76025.76
16-Nov-0925.7225.7225.7225.72025.72
13-Nov-0925.3825.3825.3825.38025.38
12-Nov-0925.2125.2125.2125.21025.21
11-Nov-0925.4825.4825.4825.48025.48
10-Nov-0925.3425.3425.3425.34025.34
9-Nov-0925.2625.2625.2625.26025.26
6-Nov-0924.7124.7124.7124.71024.71
5-Nov-0924.6224.6224.6224.62024.62
4-Nov-0924.1024.1024.1024.10024.10
3-Nov-0924.0524.0524.0524.05024.05
2-Nov-0923.9323.9323.9323.93023.93
30-Oct-0923.7623.7623.7623.76023.76
29-Oct-0924.4524.4524.4524.45024.45
28-Oct-0923.9123.9123.9123.91023.91
27-Oct-0924.3624.3624.3624.36024.36
26-Oct-0924.5824.5824.5824.58024.58
23-Oct-0924.8124.8124.8124.81024.81
22-Oct-0925.1125.1125.1125.11025.11
21-Oct-0924.9324.9324.9324.93024.93
20-Oct-0925.1525.1525.1525.15025.15
19-Oct-0925.2825.2825.2825.28025.28
16-Oct-0925.0225.0225.0225.02025.02
15-Oct-0925.2425.2425.2425.24025.24
14-Oct-0925.2725.2725.2725.27025.27
13-Oct-0924.8224.8224.8224.82024.82
12-Oct-0924.8724.8724.8724.87024.87
9-Oct-0924.8124.8124.8124.81024.81
8-Oct-0924.6224.6224.6224.62024.62
7-Oct-0924.4524.4524.4524.45024.45
6-Oct-0924.3124.3124.3124.31024.31
5-Oct-0923.9023.9023.9023.90023.90
2-Oct-0923.5723.5723.5723.57023.57
1-Oct-0923.6523.6523.6523.65023.65
30-Sep-0924.3024.3024.3024.30024.30
29-Sep-0924.3224.3224.3224.32024.32
28-Sep-0924.4524.4524.4524.45024.45
25-Sep-0924.0224.0224.0224.02024.02
24-Sep-0924.2424.2424.2424.24024.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions