Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:06PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AXA ENTERPRISE SMALL COMPANY GR (ESGCX)

On Jun 22: 34.27   0.38 (1.10%)

MORE ON ESGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 34.27 34.27 34.27 34.27 0 34.27 21-Jun-07 34.65 34.65 34.65 34.65 0 34.65 20-Jun-07 34.38 34.38 34.38 34.38 0 34.38 19-Jun-07 34.84 34.84 34.84 34.84 0 34.84 18-Jun-07 34.69 34.69 34.69 34.69 0 34.69 15-Jun-07 34.75 34.75 34.75 34.75 0 34.75 14-Jun-07 34.41 34.41 34.41 34.41 0 34.41 13-Jun-07 34.15 34.15 34.15 34.15 0 34.15 12-Jun-07 33.60 33.60 33.60 33.60 0 33.60 11-Jun-07 34.22 34.22 34.22 34.22 0 34.22 8-Jun-07 34.24 34.24 34.24 34.24 0 34.24 7-Jun-07 33.84 33.84 33.84 33.84 0 33.84 6-Jun-07 34.50 34.50 34.50 34.50 0 34.50 5-Jun-07 34.92 34.92 34.92 34.92 0 34.92 4-Jun-07 35.16 35.16 35.16 35.16 0 35.16 1-Jun-07 34.98 34.98 34.98 34.98 0 34.98 31-May-07 34.74 34.74 34.74 34.74 0 34.74 30-May-07 34.63 34.63 34.63 34.63 0 34.63 29-May-07 34.31 34.31 34.31 34.31 0 34.31 25-May-07 34.09 34.09 34.09 34.09 0 34.09 24-May-07 33.77 33.77 33.77 33.77 0 33.77 23-May-07 34.44 34.44 34.44 34.44 0 34.44 22-May-07 34.52 34.52 34.52 34.52 0 34.52 21-May-07 34.14 34.14 34.14 34.14 0 34.14 18-May-07 33.63 33.63 33.63 33.63 0 33.63 17-May-07 33.30 33.30 33.30 33.30 0 33.30 16-May-07 33.34 33.34 33.34 33.34 0 33.34 15-May-07 33.17 33.17 33.17 33.17 0 33.17 14-May-07 33.53 33.53 33.53 33.53 0 33.53 11-May-07 33.78 33.78 33.78 33.78 0 33.78 10-May-07 33.30 33.30 33.30 33.30 0 33.30 9-May-07 34.00 34.00 34.00 34.00 0 34.00 8-May-07 33.71 33.71 33.71 33.71 0 33.71 7-May-07 33.90 33.90 33.90 33.90 0 33.90 4-May-07 33.96 33.96 33.96 33.96 0 33.96 2-May-07 33.70 33.70 33.70 33.70 0 33.70 1-May-07 32.95 32.95 32.95 32.95 0 32.95 30-Apr-07 32.98 32.98 32.98 32.98 0 32.98 27-Apr-07 33.55 33.55 33.55 33.55 0 33.55 26-Apr-07 33.62 33.62 33.62 33.62 0 33.62 25-Apr-07 33.42 33.42 33.42 33.42 0 33.42 24-Apr-07 33.13 33.13 33.13 33.13 0 33.13 23-Apr-07 33.17 33.17 33.17 33.17 0 33.17 20-Apr-07 33.05 33.05 33.05 33.05 0 33.05 19-Apr-07 32.52 32.52 32.52 32.52 0 32.52 18-Apr-07 32.77 32.77 32.77 32.77 0 32.77 17-Apr-07 32.86 32.86 32.86 32.86 0 32.86 16-Apr-07 32.91 32.91 32.91 32.91 0 32.91 13-Apr-07 32.49 32.49 32.49 32.49 0 32.49 12-Apr-07 32.31 32.31 32.31 32.31 0 32.31 11-Apr-07 31.98 31.98 31.98 31.98 0 31.98 10-Apr-07 32.30 32.30 32.30 32.30 0 32.30 9-Apr-07 32.27 32.27 32.27 32.27 0 32.27 5-Apr-07 32.29 32.29 32.29 32.29 0 32.29 4-Apr-07 32.40 32.40 32.40 32.40 0 32.40 3-Apr-07 32.43 32.43 32.43 32.43 0 32.43 2-Apr-07 32.06 32.06 32.06 32.06 0 32.06 30-Mar-07 31.85 31.85 31.85 31.85 0 31.85 29-Mar-07 31.82 31.82 31.82 31.82 0 31.82 28-Mar-07 31.73 31.73 31.73 31.73 0 31.73 27-Mar-07 31.93 31.93 31.93 31.93 0 31.93 26-Mar-07 32.23 32.23 32.23 32.23 0 32.23 23-Mar-07 32.32 32.32 32.32 32.32 0 32.32 22-Mar-07 32.21 32.21 32.21 32.21 0 32.21 21-Mar-07 32.10 32.10 32.10 32.10 0 32.10 20-Mar-07 31.61 31.61 31.61 31.61 0 31.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions