Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:47PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

AXA ENTERPRISE SHORT DURATION B (ESHAX)

On Jun 22: 9.77   0.00 (0.00%)

MORE ON ESHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 9.77 9.77 9.77 9.77 0 9.77 21-Jun-07 9.77 9.77 9.77 9.77 0 9.77 20-Jun-07 9.77 9.77 9.77 9.77 0 9.77 19-Jun-07 9.78 9.78 9.78 9.78 0 9.78 18-Jun-07 9.78 9.78 9.78 9.78 0 9.78 15-Jun-07 9.77 9.77 9.77 9.77 0 9.77 14-Jun-07 9.76 9.76 9.76 9.76 0 9.76 13-Jun-07 9.77 9.77 9.77 9.77 0 9.77 12-Jun-07 9.76 9.76 9.76 9.76 0 9.76 11-Jun-07 9.78 9.78 9.78 9.78 0 9.78 8-Jun-07 9.78 9.78 9.78 9.78 0 9.78 7-Jun-07 9.78 9.78 9.78 9.78 0 9.78 6-Jun-07 9.79 9.79 9.79 9.79 0 9.79 5-Jun-07 9.79 9.79 9.79 9.79 0 9.79 4-Jun-07 9.79 9.79 9.79 9.79 0 9.79 1-Jun-07 9.79 9.79 9.79 9.79 0 9.79 31-May-07 9.80 9.80 9.80 9.80 0 9.80 30-May-07 9.81 9.81 9.81 9.81 0 9.81 29-May-07 9.81 9.81 9.81 9.81 0 9.81 25-May-07 9.81 9.81 9.81 9.81 0 9.81 24-May-07 9.81 9.81 9.81 9.81 0 9.81 23-May-07 9.81 9.81 9.81 9.81 0 9.81 22-May-07 9.81 9.81 9.81 9.81 0 9.81 21-May-07 9.82 9.82 9.82 9.82 0 9.82 18-May-07 9.82 9.82 9.82 9.82 0 9.82 17-May-07 9.83 9.83 9.83 9.83 0 9.83 16-May-07 9.83 9.83 9.83 9.83 0 9.83 15-May-07 9.83 9.83 9.83 9.83 0 9.83 14-May-07 9.83 9.83 9.83 9.83 0 9.83 11-May-07 9.84 9.84 9.84 9.84 0 9.84 10-May-07 9.84 9.84 9.84 9.84 0 9.84 9-May-07 9.83 9.83 9.83 9.83 0 9.83 8-May-07 9.84 9.84 9.84 9.84 0 9.84 7-May-07 9.84 9.84 9.84 9.84 0 9.84 4-May-07 9.84 9.84 9.84 9.84 0 9.84 2-May-07 9.84 9.84 9.84 9.84 0 9.84 1-May-07 9.85 9.85 9.85 9.85 0 9.85 30-Apr-07 9.85 9.85 9.85 9.85 0 9.85 27-Apr-07 9.84 9.84 9.84 9.84 0 9.84 26-Apr-07 9.84 9.84 9.84 9.84 0 9.84 25-Apr-07 9.85 9.85 9.85 9.85 0 9.85 24-Apr-07 9.85 9.85 9.85 9.85 0 9.85 23-Apr-07 9.85 9.85 9.85 9.85 0 9.85 20-Apr-07 9.85 9.85 9.85 9.85 0 9.85 19-Apr-07 9.85 9.85 9.85 9.85 0 9.85 18-Apr-07 9.85 9.85 9.85 9.85 0 9.85 17-Apr-07 9.84 9.84 9.84 9.84 0 9.84 16-Apr-07 9.83 9.83 9.83 9.83 0 9.83 13-Apr-07 9.83 9.83 9.83 9.83 0 9.83 12-Apr-07 9.83 9.83 9.83 9.83 0 9.83 11-Apr-07 9.84 9.84 9.84 9.84 0 9.84 10-Apr-07 9.84 9.84 9.84 9.84 0 9.84 9-Apr-07 9.83 9.83 9.83 9.83 0 9.83 5-Apr-07 9.85 9.85 9.85 9.85 0 9.85 4-Apr-07 9.85 9.85 9.85 9.85 0 9.85 3-Apr-07 9.84 9.84 9.84 9.84 0 9.84 2-Apr-07 9.85 9.85 9.85 9.85 0 9.85 30-Mar-07 9.85 9.85 9.85 9.85 0 9.85 29-Mar-07 9.85 9.85 9.85 9.85 0 9.85 28-Mar-07 9.85 9.85 9.85 9.85 0 9.85 27-Mar-07 9.85 9.85 9.85 9.85 0 9.85 26-Mar-07 9.85 9.85 9.85 9.85 0 9.85 23-Mar-07 9.85 9.85 9.85 9.85 0 9.85 22-Mar-07 9.85 9.85 9.85 9.85 0 9.85 21-Mar-07 9.86 9.86 9.86 9.86 0 9.86 20-Mar-07 9.85 9.85 9.85 9.85 0 9.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions